Contratos ID x U.S. Dollar Spread Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	13.658	+2.46%	0.328	13.658	13.658	Alta forte
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	9.160	+0.73%	0.066	9.160	9.160	Tendência de Alta
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	8.046	+0.32%	0.026	8.046	8.046	Tendência de Alta
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	7.728	+0.31%	0.024	7.728	7.728	Tendência de Alta
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	7.556	+0.31%	0.023	7.556	7.556	Tendência de Alta
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	7.286	+0.07%	0.005	7.286	7.286	Tendência de Alta
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	7.205	+0.07%	0.005	7.205	7.205	Tendência de Alta
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	7.124	+0.07%	0.005	7.124	7.124	Tendência de Alta
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	7.038	+0.09%	0.006	7.038	7.038	Tendência de Alta
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	6.967	+0.07%	0.005	6.967	6.967	Tendência de Alta
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	6.937	+0.09%	0.006	6.937	6.937	Tendência de Alta
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	6.846	+0.22%	0.015	6.846	6.846	Alta forte
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.782	−0.06%	−0.004	6.782	6.782	Tendência de Alta
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.603	−0.35%	−0.023	6.603	6.603	Tendência de Alta
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.501	−0.51%	−0.033	6.501	6.501	Tendência de Alta
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.354	−0.52%	−0.033	6.354	6.354	Tendência de Alta
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.281	−0.36%	−0.023	6.281	6.281	Tendência de Alta
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	6.193	−0.37%	−0.023	6.193	6.193	Alta forte
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	6.138	−0.37%	−0.023	6.138	6.138	Alta forte
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	6.086	−0.38%	−0.023	6.086	6.086	Alta forte
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	6.036	−0.21%	−0.013	6.036	6.036	Alta forte
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	6.027	−0.22%	−0.013	6.027	6.027	Alta forte
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	6.009	−0.05%	−0.003	6.009	6.009	Alta forte
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.963	−0.20%	−0.012	5.963	5.963	Alta forte
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.937	−0.39%	−0.023	5.937	5.937	Tendência de Alta
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.932	−0.54%	−0.032	5.932	5.932	Tendência de Alta
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.957	−0.70%	−0.042	5.957	5.957	Tendência de Alta
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.953	−0.70%	−0.042	5.953	5.953	Tendência de Alta
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.969	−0.70%	−0.042	5.969	5.969	Alta forte
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	6.023	−0.86%	−0.052	6.023	6.023	Tendência de Alta
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.093	−0.85%	−0.052	6.093	6.093	Tendência de Alta
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.206	−0.51%	−0.032	6.206	6.206	Tendência de Alta
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.360	−0.50%	−0.032	6.360	6.360	Tendência de Alta
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.577	−0.47%	−0.031	6.577	6.577	Tendência de Alta
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.824	+0.13%	0.009	6.824	6.824	Alta forte
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.032	+0.13%	0.009	7.032	7.032	Alta forte
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.250	+0.11%	0.008	7.250	7.250	Alta forte
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.459	+0.11%	0.008	7.459	7.459	Tendência de Alta
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.658	+0.10%	0.008	7.658	7.658	Tendência de Alta