Contratos ID x U.S. Dollar Spread Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	13.330	—	18.945	13.330	−0.134	Alta forte
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	9.094	+376.38%	7.185	9.094	9.094	Alta forte
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	8.020	+121.30%	4.396	8.020	8.020	Alta forte
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	7.704	+73.40%	3.261	7.704	7.704	Alta forte
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	7.533	+51.17%	2.550	7.533	7.533	Alta forte
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	7.281	+40.59%	2.102	7.281	7.281	Alta forte
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	7.200	+32.91%	1.783	7.200	7.200	Alta forte
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	7.119	+27.79%	1.548	7.119	7.119	Tendência de Alta
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	7.032	+24.57%	1.387	7.032	7.032	Tendência de Alta
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	6.962	+22.01%	1.256	6.962	6.962	Alta forte
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	6.931	+19.31%	1.122	6.931	6.931	Alta forte
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	6.831	+17.67%	1.026	6.831	6.831	Alta forte
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.786	+16.30%	0.951	6.786	6.786	Alta forte
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.626	+12.99%	0.762	6.626	6.626	Alta forte
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.534	+10.86%	0.640	6.534	6.534	Alta forte
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.387	+8.99%	0.527	6.387	6.387	Alta forte
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.304	+7.87%	0.460	6.304	6.304	Alta forte
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	6.216	+7.02%	0.408	6.216	6.216	Alta forte
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	6.161	+6.13%	0.356	6.161	6.161	Alta forte
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	6.109	+5.40%	0.313	6.109	6.109	Alta forte
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	6.049	+4.74%	0.274	6.049	6.049	Alta forte
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	6.040	+4.50%	0.260	6.040	6.040	Alta forte
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	6.012	+4.48%	0.258	6.012	6.012	Alta forte
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.975	+4.00%	0.230	5.975	5.975	Alta forte
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.960	+3.56%	0.205	5.960	5.960	Alta forte
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.964	+3.31%	0.191	5.964	5.964	Alta forte
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.999	+3.59%	0.208	5.999	5.999	Alta forte
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.995	+3.42%	0.198	5.995	5.995	Tendência de Alta
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	6.011	+3.39%	0.197	6.011	6.011	Alta forte
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	6.075	+3.25%	0.191	6.075	6.075	Alta forte
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.145	+3.12%	0.186	6.145	6.145	Tendência de Alta
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.238	+2.75%	0.167	6.238	6.238	Tendência de Alta
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.392	+2.45%	0.153	6.392	6.392	Tendência de Alta
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.608	+2.23%	0.144	6.608	6.608	Tendência de Alta
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.815	+2.04%	0.136	6.815	6.815	Tendência de Alta
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.023	+1.89%	0.130	7.023	7.023	Tendência de Alta
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.242	+1.77%	0.126	7.242	7.242	Tendência de Alta
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.451	+1.68%	0.123	7.451	7.451	Tendência de Alta
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.650	+1.59%	0.120	7.650	7.650	Tendência de Alta