Contratos ID x U.S. Dollar Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 17,286 | +24,91% | 3,447 | 17,286 | 17,286 | Alta forte |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 9,214 | +10,87% | 0,903 | 9,214 | 9,214 | Tendência de Alta |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7,905 | +7,14% | 0,527 | 7,905 | 7,905 | Tendência de Alta |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7,389 | +5,05% | 0,355 | 7,389 | 7,389 | Tendência de Alta |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,973 | +3,92% | 0,263 | 6,973 | 6,973 | Tendência de Alta |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,779 | +3,20% | 0,210 | 6,779 | 6,779 | Tendência de Alta |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,705 | +2,48% | 0,162 | 6,705 | 6,705 | Tendência de Alta |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,513 | +2,26% | 0,144 | 6,513 | 6,513 | Tendência de Alta |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,520 | +1,64% | 0,105 | 6,520 | 6,520 | Tendência de Alta |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,472 | +1,38% | 0,088 | 6,472 | 6,472 | Tendência de Alta |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,436 | +1,04% | 0,066 | 6,436 | 6,436 | Tendência de Alta |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,450 | +0,84% | 0,054 | 6,450 | 6,450 | Tendência de Alta |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,325 | +0,51% | 0,032 | 6,325 | 6,325 | Tendência de Alta |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,257 | +0,13% | 0,008 | 6,257 | 6,257 | Tendência de Alta |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,225 | −0,06% | −0,004 | 6,225 | 6,225 | Tendência de Alta |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,183 | −0,19% | −0,012 | 6,183 | 6,183 | Tendência de Alta |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,151 | −0,29% | −0,018 | 6,151 | 6,151 | Tendência de Alta |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,142 | −0,53% | −0,033 | 6,142 | 6,142 | Tendência de Alta |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,146 | −0,92% | −0,057 | 6,146 | 6,146 | Tendência de Alta |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,143 | −1,13% | −0,070 | 6,143 | 6,143 | Tendência de Alta |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,153 | −0,68% | −0,042 | 6,153 | 6,153 | Tendência de Alta |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,174 | −0,87% | −0,054 | 6,174 | 6,174 | Tendência de Alta |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,206 | −0,89% | −0,056 | 6,206 | 6,206 | Tendência de Alta |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,239 | −1,08% | −0,068 | 6,239 | 6,239 | Tendência de Alta |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,243 | −1,11% | −0,070 | 6,243 | 6,243 | Tendência de Alta |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,267 | −1,14% | −0,072 | 6,267 | 6,267 | Tendência Neutra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,273 | −1,29% | −0,082 | 6,273 | 6,273 | Tendência de Baixa |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,348 | −1,61% | −0,104 | 6,348 | 6,348 | Tendência Neutra |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,401 | −1,93% | −0,126 | 6,401 | 6,401 | Tendência de Baixa |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,505 | −2,21% | −0,147 | 6,505 | 6,505 | Tendência Neutra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,666 | −2,19% | −0,149 | 6,666 | 6,666 | Tendência Neutra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,849 | −2,30% | −0,161 | 6,849 | 6,849 | Tendência Neutra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,064 | −2,26% | −0,163 | 7,064 | 7,064 | Tendência Neutra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,211 | −2,21% | −0,163 | 7,211 | 7,211 | Tendência Neutra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,398 | −2,17% | −0,164 | 7,398 | 7,398 | Tendência Neutra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,566 | −2,13% | −0,165 | 7,566 | 7,566 | Tendência de Baixa |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,865 | −2,05% | −0,165 | 7,865 | 7,865 | Tendência de Baixa |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,154 | −2,00% | −0,166 | 8,154 | 8,154 | Tendência Neutra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,233 | −1,98% | −0,166 | 8,233 | 8,233 | Baixa forte |