Contratos ID x U.S. Dollar Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 17,013 | +2.337,39% | 16,315 | 17,013 | 8,769 | Alta forte |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 10,231 | +173,48% | 6,490 | 10,231 | 10,231 | Alta forte |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8,302 | +95,39% | 4,053 | 8,302 | 6,885 | Alta forte |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7,551 | +66,76% | 3,023 | 7,551 | 7,551 | Alta forte |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,149 | +50,09% | 2,386 | 7,149 | 7,149 | Tendência de Alta |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,681 | +41,82% | 1,970 | 6,681 | 6,681 | Tendência de Alta |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,563 | +34,93% | 1,699 | 6,563 | 6,563 | Alta forte |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,366 | +30,08% | 1,472 | 6,366 | 6,366 | Tendência de Alta |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,252 | +26,87% | 1,324 | 6,252 | 6,252 | Tendência de Alta |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,204 | +23,73% | 1,190 | 6,204 | 6,204 | Tendência de Alta |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,073 | +21,73% | 1,084 | 6,073 | 6,073 | Tendência de Alta |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,988 | +20,39% | 1,014 | 5,988 | 5,988 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,927 | +19,11% | 0,951 | 5,927 | 5,927 | Alta forte |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,772 | +16,02% | 0,797 | 5,772 | 5,772 | Tendência de Alta |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,663 | +13,76% | 0,685 | 5,663 | 5,663 | Tendência de Alta |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,633 | +11,97% | 0,602 | 5,633 | 5,633 | Tendência Neutra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,573 | +10,84% | 0,545 | 5,573 | 5,573 | Tendência de Alta |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,558 | +10,04% | 0,507 | 5,558 | 5,558 | Tendência Neutra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,541 | +9,25% | 0,469 | 5,541 | 5,541 | Tendência Neutra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,508 | +8,00% | 0,408 | 5,508 | 5,508 | Tendência Neutra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,489 | +7,46% | 0,381 | 5,489 | 5,489 | Tendência Neutra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,483 | +7,01% | 0,359 | 5,483 | 5,483 | Tendência de Baixa |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,480 | +5,81% | 0,301 | 5,480 | 5,480 | Tendência de Baixa |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,518 | +5,85% | 0,305 | 5,518 | 5,518 | Tendência de Baixa |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,537 | +5,53% | 0,290 | 5,537 | 5,537 | Tendência de Baixa |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,588 | +5,43% | 0,288 | 5,588 | 5,588 | Tendência de Baixa |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,590 | +5,21% | 0,277 | 5,590 | 5,590 | Tendência de Baixa |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,603 | +5,20% | 0,277 | 5,603 | 5,603 | Tendência de Baixa |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,650 | +4,80% | 0,259 | 5,650 | 5,650 | Tendência Neutra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,750 | +4,28% | 0,236 | 5,750 | 5,750 | Tendência de Baixa |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,904 | +3,58% | 0,204 | 5,904 | 5,904 | Tendência de Baixa |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,113 | +3,36% | 0,199 | 6,113 | 6,113 | Tendência de Baixa |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,335 | +3,39% | 0,208 | 6,335 | 6,335 | Tendência de Baixa |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,570 | +3,32% | 0,211 | 6,570 | 6,570 | Tendência de Baixa |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,785 | +3,10% | 0,204 | 6,785 | 6,785 | Tendência de Baixa |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,992 | +2,93% | 0,199 | 6,992 | 6,992 | Tendência de Baixa |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,179 | +2,78% | 0,194 | 7,179 | 7,179 | Tendência de Baixa |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,367 | +2,66% | 0,191 | 7,367 | 7,367 | Tendência de Baixa |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,586 | +2,56% | 0,189 | 7,586 | 7,586 | Tendência de Baixa |