Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 13.658 | +2.46% | 0.328 | 13.658 | 13.658 | Alta forte |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 9.160 | +0.73% | 0.066 | 9.160 | 9.160 | Tendência de Alta |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 8.046 | +0.32% | 0.026 | 8.046 | 8.046 | Tendência de Alta |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 7.728 | +0.31% | 0.024 | 7.728 | 7.728 | Tendência de Alta |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 7.556 | +0.31% | 0.023 | 7.556 | 7.556 | Tendência de Alta |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 7.286 | +0.07% | 0.005 | 7.286 | 7.286 | Tendência de Alta |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 7.205 | +0.07% | 0.005 | 7.205 | 7.205 | Tendência de Alta |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 7.124 | +0.07% | 0.005 | 7.124 | 7.124 | Tendência de Alta |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 7.038 | +0.09% | 0.006 | 7.038 | 7.038 | Tendência de Alta |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 6.967 | +0.07% | 0.005 | 6.967 | 6.967 | Tendência de Alta |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 6.937 | +0.09% | 0.006 | 6.937 | 6.937 | Tendência de Alta |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 6.846 | +0.22% | 0.015 | 6.846 | 6.846 | Alta forte |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 6.782 | −0.06% | −0.004 | 6.782 | 6.782 | Tendência de Alta |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.603 | −0.35% | −0.023 | 6.603 | 6.603 | Tendência de Alta |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.501 | −0.51% | −0.033 | 6.501 | 6.501 | Tendência de Alta |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.354 | −0.52% | −0.033 | 6.354 | 6.354 | Tendência de Alta |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.281 | −0.36% | −0.023 | 6.281 | 6.281 | Tendência de Alta |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 6.193 | −0.37% | −0.023 | 6.193 | 6.193 | Alta forte |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 6.138 | −0.37% | −0.023 | 6.138 | 6.138 | Alta forte |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 6.086 | −0.38% | −0.023 | 6.086 | 6.086 | Alta forte |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 6.036 | −0.21% | −0.013 | 6.036 | 6.036 | Alta forte |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 6.027 | −0.22% | −0.013 | 6.027 | 6.027 | Alta forte |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 6.009 | −0.05% | −0.003 | 6.009 | 6.009 | Alta forte |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.963 | −0.20% | −0.012 | 5.963 | 5.963 | Alta forte |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.937 | −0.39% | −0.023 | 5.937 | 5.937 | Tendência de Alta |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.932 | −0.54% | −0.032 | 5.932 | 5.932 | Tendência de Alta |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.957 | −0.70% | −0.042 | 5.957 | 5.957 | Tendência de Alta |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.953 | −0.70% | −0.042 | 5.953 | 5.953 | Tendência de Alta |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.969 | −0.70% | −0.042 | 5.969 | 5.969 | Alta forte |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 6.023 | −0.86% | −0.052 | 6.023 | 6.023 | Tendência de Alta |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.093 | −0.85% | −0.052 | 6.093 | 6.093 | Tendência de Alta |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.206 | −0.51% | −0.032 | 6.206 | 6.206 | Tendência de Alta |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.360 | −0.50% | −0.032 | 6.360 | 6.360 | Tendência de Alta |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.577 | −0.47% | −0.031 | 6.577 | 6.577 | Tendência de Alta |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.824 | +0.13% | 0.009 | 6.824 | 6.824 | Alta forte |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.032 | +0.13% | 0.009 | 7.032 | 7.032 | Alta forte |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.250 | +0.11% | 0.008 | 7.250 | 7.250 | Alta forte |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.459 | +0.11% | 0.008 | 7.459 | 7.459 | Tendência de Alta |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.658 | +0.10% | 0.008 | 7.658 | 7.658 | Tendência de Alta |