ID x IPCA Spread Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,380 | +1,76% | +0,180 | 10,380 | 10,380 | Viés neutro |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 9,850 | −6,86% | −0,726 | 9,850 | 9,850 | Viés neutro |
| DAPH2026ID x IPCA Spread Futures (Mar 2026) | 2026-03-16 | 8,800 | — | — | 8,800 | 8,800 | Viés neutro |
| DAPJ2026ID x IPCA Spread Futures (Apr 2026) | 2026-04-15 | 8,800 | — | — | 8,900 | 8,800 | Viés neutro |
| DAPK2026ID x IPCA Spread Futures (May 2026) | 2026-05-15 | 8,750 | — | — | 8,750 | 8,650 | Viés neutro |
| DAPM2026ID x IPCA Spread Futures (Jun 2026) | 2026-06-15 | 8,900 | — | — | 9,000 | 8,900 | Viés neutro |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10,275 | +0,34% | +0,035 | 10,300 | 10,275 | Viés de alta forte |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,400 | +2,17% | +0,200 | 9,410 | 9,390 | Viés de alta forte |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,690 | +0,35% | +0,030 | 8,750 | 8,670 | Viés neutro |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,160 | +0,68% | +0,055 | 8,170 | 8,110 | Viés de alta forte |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,975 | +0,44% | +0,035 | 8,000 | 7,910 | Viés de alta forte |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,860 | +0,13% | +0,010 | 7,900 | 7,795 | Compra |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,745 | +0,06% | +0,005 | 7,760 | 7,740 | Compra |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,670 | −0,26% | −0,020 | 7,715 | 7,670 | Compra |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,430 | 0,00% | 0,000 | 7,460 | 7,410 | Compra |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,245 | +1,19% | +0,085 | 7,245 | 7,170 | Compra |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,120 | −2,60% | −0,190 | 7,120 | 7,120 | Venda |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,130 | +2,96% | +0,205 | 7,130 | 7,130 | Compra |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,060 | −1,19% | −0,085 | 7,060 | 7,060 | Venda |