Contratos ID x IPCA Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6,74 | −0,77% | −0,05 | 6,74 | 5,00 | Viés de Alta |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 6,70 | +61,45% | 2,55 | 7,67 | 6,15 | Alta forte |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4,20 | −2,10% | −0,09 | 4,20 | 4,20 | Baixa forte |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3,93 | −2,19% | −0,09 | 3,93 | 3,93 | Baixa forte |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4,31 | −1,84% | −0,08 | 4,31 | 4,31 | Baixa forte |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4,56 | +2,01% | 0,09 | 4,64 | 4,47 | Viés de Baixa |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6,62 | +0,30% | 0,02 | 6,62 | 6,62 | Viés de Baixa |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6,99 | +1,30% | 0,09 | 6,99 | 6,90 | Viés de Alta |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7,00 | +1,16% | 0,08 | 7,00 | 6,89 | Alta forte |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6,99 | +1,45% | 0,10 | 6,99 | 6,89 | Viés de Alta |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6,95 | +1,16% | 0,08 | 6,95 | 6,82 | Alta forte |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6,89 | +1,03% | 0,07 | 6,89 | 6,82 | Alta forte |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6,85 | +0,59% | 0,04 | 6,85 | 6,80 | Alta forte |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6,82 | +0,74% | 0,05 | 6,82 | 6,77 | Alta forte |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6,68 | +0,15% | 0,01 | 6,72 | 6,67 | Viés neutro |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6,60 | −0,08% | −0,01 | 6,64 | 6,60 | Viés neutro |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6,67 | −0,66% | −0,04 | 6,67 | 6,67 | Viés neutro |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6,63 | −0,39% | −0,03 | 6,65 | 6,63 | Viés de Baixa |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6,65 | −0,64% | −0,04 | 6,65 | 6,65 | Viés de Baixa |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6,66 | −0,60% | −0,04 | 6,66 | 6,66 | Viés de Baixa |