Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7.222,5 | +0,45% | 32,5 | 7.222,5 | 7.210,0 | Alta forte |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7.209,5 | +0,49% | 35,0 | 7.209,5 | 7.209,5 | Alta forte |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7.196,0 | +0,48% | 34,5 | 7.196,0 | 7.196,0 | Alta forte |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7.184,0 | +0,49% | 35,0 | 7.184,0 | 7.184,0 | Alta forte |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7.172,5 | +0,50% | 36,0 | 7.172,5 | 7.172,5 | — |