Futuro de Boi Gordo (Oct 2019)Futuro de Boi Gordo (Oct 2019)Futuro de Boi Gordo (Oct 2019)

Futuro de Boi Gordo (Oct 2019)

Sem negociações
Veja nos super gráficos

Contratos Futuro de Boi Gordo (Oct 2019)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BGIX2024Futuro de Boi Gordo (Nov 2024)
2024-11-29349,85+0,04%0,15350,05349,70
Viés de Alta
BGIZ2024Futuro de Boi Gordo (Dec 2024)
2024-12-30343,00−0,46%−1,60344,75341,20
Viés de Alta
BGIF2025Futuro de Boi Gordo (Jan 2025)
2025-01-31338,00−0,85%−2,90340,00336,05
Viés de Alta
BGIG2025Futuro de Boi Gordo (Feb 2025)
2025-02-28332,00−0,02%−0,05332,00330,00
Viés de Alta
BGIH2025Futuro de Boi Gordo (Mar 2025)
2025-03-31323,00−1,27%−4,15327,00323,00
Viés neutro
BGIJ2025Futuro de Boi Gordo (Apr 2025)
2025-04-30326,55−2,29%−7,65331,40326,55
Viés de Alta
BGIK2025Futuro de Boi Gordo (May 2025)
2025-05-30324,05−0,93%−3,05324,05324,05
Viés neutro
BGIM2025Futuro de Boi Gordo (Jun 2025)
2025-06-30321,60−2,28%−7,50321,60321,60
Viés de Alta
BGIN2025Futuro de Boi Gordo (Jul 2025)
2025-07-31319,00−2,28%−7,45319,00319,00
Viés de Alta
BGIQ2025Futuro de Boi Gordo (Aug 2025)
2025-08-29320,40−2,29%−7,50320,40320,40
Viés de Alta
BGIU2025Futuro de Boi Gordo (Sep 2025)
2025-09-30328,95−2,29%−7,70328,95328,95
Viés de Alta
BGIV2025Futuro de Boi Gordo (Oct 2025)
2025-10-31331,55−2,28%−7,75339,50331,55
Viés de Alta