USD/RUB Futures

Sem negociações
Veja nos super gráficos

Contratos USD/RUB Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UUSDRUBV2025USD/RUB Futures (Oct 2025)
2025-10-1584,3708+0,17%+0,143884,370884,3708
Viés de alta
UUSDRUBX2025USD/RUB Futures (Nov 2025)
2025-11-1985,4017+0,17%+0,145385,401785,4017
Viés de alta
UUSDRUBZ2025USD/RUB Futures (Dec 2025)
2025-12-1786,1938+0,18%+0,156486,193886,1938
Viés neutro
UUSDRUBH2026USD/RUB Futures (Mar 2026)
2026-03-1888,6289+0,22%+0,191388,628988,6289
Viés de alta
UUSDRUBM2026USD/RUB Futures (Jun 2026)
2026-06-1791,0930+0,24%+0,215091,093091,0930
Viés de alta
UUSDRUBU2026USD/RUB Futures (Sep 2026)
2026-09-1692,5085+0,24%+0,222192,508592,5085
Viés de alta
UUSDRUBZ2026USD/RUB Futures (Dec 2026)
2026-12-1694,8760+0,25%+0,239994,876094,8760
Viés de alta
UUSDRUBH2027USD/RUB Futures (Mar 2027)
2027-03-1797,3110+0,27%+0,260897,311097,3110
Viés de alta
UUSDRUBM2027USD/RUB Futures (Jun 2027)
2027-06-1699,8085+0,28%+0,282699,808599,8085
Viés de alta
UUSDRUBU2027USD/RUB Futures (Sep 2027)
2027-09-15102,3701+0,30%+0,3053102,3701102,3701
Viés neutro