Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,4698 | −0,11% | −0,0201 | 18,4698 | 18,4698 | Viés de baixa |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,5255 | −0,12% | −0,0214 | 18,5255 | 18,5255 | Viés de baixa |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,5960 | −0,12% | −0,0220 | 18,5960 | 18,5960 | Neutro |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,7113 | −0,11% | −0,0213 | 18,7113 | 18,7113 | Viés de baixa |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,8909 | −0,12% | −0,0228 | 18,8909 | 18,8909 | Viés de baixa |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,0882 | −0,11% | −0,0216 | 19,0882 | 19,0882 | Viés de baixa |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,2748 | −0,12% | −0,0225 | 19,2748 | 19,2748 | Viés de baixa |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,4666 | −0,12% | −0,0234 | 19,4666 | 19,4666 | Viés de baixa |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,6603 | −0,12% | −0,0243 | 19,6603 | 19,6603 | Viés de baixa |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,8560 | −0,13% | −0,0251 | 19,8560 | 19,8560 | Viés de baixa |