USD/MXN Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,0313 | −0,21% | −0,0371 | 18,0313 | 18,0313 | Venda |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18,0797 | −0,23% | −0,0410 | 18,0797 | 18,0797 | Viés de baixa forte |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,1329 | −0,21% | −0,0382 | 18,1329 | 18,1329 | Viés de baixa forte |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,3064 | −0,22% | −0,0398 | 18,3064 | 18,3064 | Viés de baixa forte |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18,4701 | −0,43% | −0,0797 | 18,4701 | 18,4701 | Viés de baixa forte |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18,6838 | −0,22% | −0,0406 | 18,6838 | 18,6838 | Viés de baixa forte |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18,8667 | −0,22% | −0,0420 | 18,8667 | 18,8667 | Viés de baixa forte |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,0514 | −0,23% | −0,0431 | 19,0514 | 19,0514 | Viés de baixa forte |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,2380 | −0,23% | −0,0442 | 19,2380 | 19,2380 | Viés de baixa forte |
| USDMXNZ2027USD/MXN Futures (Dec 2027) | 2027-12-15 | 19,4264 | −0,23% | −0,0453 | 19,4264 | 19,4264 | Viés neutro |