Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,5323 | −0,78% | −0,1449 | 18,5323 | 18,5323 | Viés de baixa |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,5859 | −0,78% | −0,1453 | 18,5859 | 18,5859 | Viés de baixa |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,6535 | −0,77% | −0,1453 | 18,6535 | 18,6535 | Viés de baixa forte |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,7596 | −0,77% | −0,1459 | 18,7596 | 18,7596 | Viés de baixa |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,9383 | −0,74% | −0,1418 | 18,9383 | 18,9383 | Viés de baixa |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,1411 | −0,70% | −0,1344 | 19,1411 | 19,1411 | Viés de baixa |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,3227 | −0,68% | −0,1315 | 19,3227 | 19,3227 | Viés de baixa |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,5108 | −0,65% | −0,1283 | 19,5108 | 19,5108 | Viés de baixa |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,7008 | −0,63% | −0,1250 | 19,7008 | 19,7008 | Viés de baixa |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,8925 | −0,61% | −0,1217 | 19,8925 | 19,8925 | Viés de baixa |