USD/CZK Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,6968 | +0,58% | +0,1192 | 20,6968 | 20,6968 | Venda |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,6906 | +0,58% | +0,1202 | 20,6906 | 20,6906 | Venda |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,6861 | +0,60% | +0,1231 | 20,6861 | 20,6861 | Venda |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,6813 | +0,61% | +0,1246 | 20,6813 | 20,6813 | Venda |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,6671 | +0,57% | +0,1172 | 20,6671 | 20,6671 | Venda |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,6589 | +0,58% | +0,1195 | 20,6589 | 20,6589 | Venda |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,6466 | +0,58% | +0,1196 | 20,6466 | 20,6466 | Venda |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,6341 | +0,58% | +0,1199 | 20,6341 | 20,6341 | Venda |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,6215 | +0,59% | +0,1200 | 20,6215 | 20,6215 | Venda |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,6089 | +0,59% | +0,1202 | 20,6089 | 20,6089 | Venda |