Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 21,0045 | −0,38% | −0,0798 | 21,0045 | 21,0045 | Viés de alta |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,9974 | −0,38% | −0,0798 | 20,9974 | 20,9974 | Neutro |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,9876 | −0,38% | −0,0799 | 20,9876 | 20,9876 | Viés de baixa forte |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,9729 | −0,38% | −0,0800 | 20,9729 | 20,9729 | Neutro |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,9570 | −0,38% | −0,0790 | 20,9570 | 20,9570 | Neutro |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,9511 | −0,33% | −0,0698 | 20,9511 | 20,9511 | Neutro |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,9350 | −0,32% | −0,0670 | 20,9350 | 20,9350 | Neutro |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,9187 | −0,31% | −0,0642 | 20,9187 | 20,9187 | Viés de alta |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,9024 | −0,29% | −0,0613 | 20,9024 | 20,9024 | Viés de alta |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,8861 | −0,28% | −0,0585 | 20,8861 | 20,8861 | Neutro |