USD/BRL Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5,4233 | +0,19% | +0,0105 | 5,4233 | 5,4233 | Compra |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5,4690 | +0,19% | +0,0106 | 5,4690 | 5,4690 | Compra |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5,5086 | +0,19% | +0,0103 | 5,5086 | 5,5086 | Compra |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5,5461 | +0,18% | +0,0102 | 5,5461 | 5,5461 | Compra |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5,6686 | +0,18% | +0,0100 | 5,6686 | 5,6686 | Compra |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5,7840 | +0,18% | +0,0105 | 5,7840 | 5,7840 | Compra |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5,9005 | +0,17% | +0,0103 | 5,9005 | 5,9005 | Compra |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6,0263 | +0,17% | +0,0102 | 6,0263 | 6,0263 | Compra |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6,1548 | +0,16% | +0,0101 | 6,1548 | 6,1548 | Compra |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6,2860 | +0,16% | +0,0099 | 6,2860 | 6,2860 | Compra |