Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYV2024GBP/JPY Futures (Oct 2024) | 2024-10-16 | 191,06 | −1,24% | −2,40 | 191,06 | 191,06 | Viés de Alta |
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 190,13 | −1,24% | −2,39 | 190,13 | 190,13 | Viés de Alta |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 189,39 | −1,27% | −2,43 | 189,39 | 189,39 | Viés de Alta |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 187,34 | −1,22% | −2,32 | 187,34 | 187,34 | Viés de Alta |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 185,20 | −1,21% | −2,26 | 185,20 | 185,20 | Viés de Alta |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 183,40 | −1,23% | −2,28 | 183,40 | 183,40 | Viés de Alta |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 181,36 | −1,23% | −2,25 | 181,36 | 181,36 | Viés de Alta |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 179,35 | −1,22% | −2,22 | 179,35 | 179,35 | Viés de Alta |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 177,36 | −1,22% | −2,19 | 177,36 | 177,36 | Viés de Alta |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 175,39 | −1,22% | −2,16 | 175,39 | 175,39 | — |