Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 196,84 | +0,33% | 0,65 | 196,84 | 196,84 | Alta forte |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 196,10 | +0,33% | 0,65 | 196,10 | 196,10 | Viés de Alta |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 195,32 | +0,34% | 0,66 | 195,32 | 195,32 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193,87 | +0,33% | 0,64 | 193,87 | 193,87 | Alta forte |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191,64 | +0,33% | 0,63 | 191,64 | 191,64 | Alta forte |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190,02 | +0,46% | 0,87 | 190,02 | 190,02 | Alta forte |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188,00 | +0,50% | 0,93 | 188,00 | 188,00 | Alta forte |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185,99 | +0,54% | 0,99 | 185,99 | 185,99 | Alta forte |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 184,00 | +0,57% | 1,05 | 184,00 | 184,00 | Alta forte |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 182,03 | +0,61% | 1,10 | 182,03 | 182,03 | Alta forte |