Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 191,05 | −0,62% | −1,20 | 191,05 | 191,05 | Baixa forte |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 190,37 | −0,62% | −1,19 | 190,37 | 190,37 | Baixa forte |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 189,40 | −0,62% | −1,18 | 189,40 | 189,40 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188,69 | −0,62% | −1,17 | 188,69 | 188,69 | Viés de Baixa |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 186,77 | −0,61% | −1,15 | 186,77 | 186,77 | Viés de Baixa |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185,18 | −0,63% | −1,18 | 185,18 | 185,18 | Viés de Baixa |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 183,28 | −0,63% | −1,17 | 183,28 | 183,28 | Viés de Baixa |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 181,37 | −0,64% | −1,17 | 181,37 | 181,37 | Baixa forte |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 179,49 | −0,64% | −1,15 | 179,49 | 179,49 | Baixa forte |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 177,62 | −0,64% | −1,14 | 177,62 | 177,62 | Baixa forte |