CAD/CHF Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CADCHFZ2025CAD/CHF Futures (Dec 2025) | 2025-12-17 | 0,5784 | +0,12% | +0,0007 | 0,5784 | 0,5784 | Compra |
| CADCHFF2026CAD/CHF Futures (Jan 2026) | 2026-01-21 | 0,5771 | +0,10% | +0,0006 | 0,5771 | 0,5771 | Compra |
| CADCHFG2026CAD/CHF Futures (Feb 2026) | 2026-02-18 | 0,5762 | +0,12% | +0,0007 | 0,5762 | 0,5762 | Compra |
| CADCHFH2026CAD/CHF Futures (Mar 2026) | 2026-03-18 | 0,5752 | +0,12% | +0,0007 | 0,5752 | 0,5752 | Compra |
| CADCHFM2026CAD/CHF Futures (Jun 2026) | 2026-06-17 | 0,5717 | +0,09% | +0,0005 | 0,5717 | 0,5717 | Compra |
| CADCHFU2026CAD/CHF Futures (Sep 2026) | 2026-09-16 | 0,5680 | +0,05% | +0,0003 | 0,5680 | 0,5680 | Compra |
| CADCHFZ2026CAD/CHF Futures (Dec 2026) | 2026-12-16 | 0,5647 | +0,05% | +0,0003 | 0,5647 | 0,5647 | Compra |
| CADCHFH2027CAD/CHF Futures (Mar 2027) | 2027-03-17 | 0,5613 | +0,02% | +0,0001 | 0,5613 | 0,5613 | Compra |
| CADCHFM2027CAD/CHF Futures (Jun 2027) | 2027-06-16 | 0,5580 | +0,02% | +0,0001 | 0,5580 | 0,5580 | Compra |
| CADCHFU2027CAD/CHF Futures (Sep 2027) | 2027-09-15 | 0,5547 | 0,00% | 0,0000 | 0,5547 | 0,5547 | Compra |