Contratos VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 6,50 | −7,14% | −0,50 | 6,50 | 6,50 | Viés de Alta |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31,50 | +4,65% | 1,40 | 31,50 | 31,50 | Alta forte |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17,40 | +4,82% | 0,80 | 17,40 | 17,00 | Alta forte |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17,40 | +6,42% | 1,05 | 17,40 | 17,00 | Alta forte |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,50 | +3,35% | 0,34 | 10,50 | 10,50 | Alta forte |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 32,55 | +3,33% | 1,05 | 32,55 | 32,55 | Alta forte |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,40 | +6,55% | 1,07 | 17,40 | 17,00 | Alta forte |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,40 | +3,69% | 0,62 | 17,40 | 17,40 | Alta forte |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,30 | +3,31% | 0,33 | 10,30 | 10,30 | Alta forte |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33,24 | +5,73% | 1,80 | 33,24 | 33,24 | Alta forte |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,32 | +5,73% | 0,83 | 15,32 | 15,32 | Alta forte |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,01 | +5,75% | 0,87 | 16,01 | 16,01 | Alta forte |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,72 | +5,77% | 0,53 | 9,72 | 9,72 | Alta forte |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Viés de Alta |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Viés de Alta |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Viés de Alta |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Viés de Baixa |