Começar
NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)

NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0615,30+2,00%+0,3015,3015,30
Neutro
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0730,50+0,63%+0,1931,5030,50
Viés de baixa
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0325,00+1,01%+0,2525,5025,00
Viés de baixa
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0522,00+2,33%+0,5022,2022,00
Viés de baixa
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0621,00+2,44%+0,5021,2521,00
Viés de baixa
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0530,00+0,70%+0,2130,1530,00
Viés de baixa
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0522,20+3,26%+0,7022,2022,20
Viés de baixa
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,770,00%0,0021,7721,77
Viés de baixa
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0621,25−2,30%−0,5021,5021,25
Viés de baixa forte
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0531,500,00%0,0031,5031,50
Viés de baixa forte
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0521,720,00%0,0021,7221,72
Viés de baixa
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0421,500,00%0,0021,5021,50
Viés de baixa
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0421,060,00%0,0021,0621,06
Viés de baixa
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0532,570,00%0,0032,5732,57
Viés de baixa
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Viés de baixa
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Viés de baixa
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Viés de baixa