Começar
NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)

NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0613,99−8,56%−1,3115,5013,80
Viés de baixa
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0728,25−7,38%−2,2529,5028,25
Viés de baixa forte
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0324,00−4,00%−1,0024,7524,00
Viés de baixa forte
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521,00−4,55%−1,0021,0021,00
Viés de baixa forte
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0620,50−2,38%−0,5021,0020,50
Viés de baixa
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0528,25−5,83%−1,7529,5028,25
Viés de baixa forte
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0521,48−3,24%−0,7221,4821,48
Viés de baixa forte
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521,05−3,31%−0,7221,0521,05
Viés de baixa forte
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0620,56−3,25%−0,6920,5620,56
Viés de baixa forte
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0529,93−4,98%−1,5729,9329,93
Viés de baixa forte
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0521,67−0,23%−0,0521,6721,67
Viés de baixa
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0421,45−0,23%−0,0521,4521,45
Viés de baixa forte
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0421,01−0,24%−0,0521,0121,01
Viés de baixa forte
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0532,570,00%0,0032,5732,57
Viés de baixa
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421,860,00%0,0021,8621,86
Viés de baixa
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321,860,00%0,0021,8621,86
Viés de baixa
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421,860,00%0,0021,8621,86
Viés de baixa