Contratos NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 70,00 | 0,00% | 0,00 | 70,00 | 58,00 | Viés de Alta |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 60,00 | −1,64% | −1,00 | 60,00 | 55,50 | Viés de Alta |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37,26 | −4,46% | −1,74 | 38,00 | 37,26 | Viés de Alta |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 31,66 | −3,48% | −1,14 | 31,66 | 31,66 | Viés de Alta |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 31,86 | −3,45% | −1,14 | 31,86 | 31,50 | Viés de Alta |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47,75 | −2,55% | −1,25 | 48,50 | 47,75 | Viés de Alta |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32,94 | −2,54% | −0,86 | 32,94 | 32,94 | Viés de Alta |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32,74 | −2,33% | −0,78 | 32,74 | 32,74 | Viés de Alta |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27,00 | −0,95% | −0,26 | 27,00 | 27,00 | Viés de Alta |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49,00 | 0,00% | 0,00 | 49,00 | 49,00 | Viés de Alta |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33,48 | 0,00% | 0,00 | 33,48 | 33,48 | Viés de Alta |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31,85 | 0,00% | 0,00 | 31,85 | 31,85 | Viés de Alta |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,50 | 0,00% | 0,00 | 25,50 | 25,50 | Viés de Alta |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,25 | 0,00% | 0,00 | 38,25 | 38,25 | Viés de Alta |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Viés de Alta |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29,21 | 0,00% | 0,00 | 29,21 | 29,21 | Viés de Alta |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,38 | 0,00% | 0,00 | 23,38 | 23,38 | Viés de Alta |