NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30,30 | +12,64% | +3,40 | 31,00 | 28,99 | Viés de alta forte |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 37,50 | +0,67% | +0,25 | 37,50 | 37,50 | Viés de alta |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,50 | +1,48% | +0,40 | 27,60 | 27,50 | Viés de alta |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24,65 | 0,00% | 0,00 | 24,65 | 24,65 | Viés de baixa |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,48 | 0,00% | 0,00 | 25,48 | 25,48 | Viés de alta |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37,00 | 0,00% | 0,00 | 37,00 | 37,00 | Viés de baixa |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24,50 | +0,62% | +0,15 | 24,50 | 24,50 | Viés de alta |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23,72 | 0,00% | 0,00 | 23,72 | 23,72 | Viés de baixa |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,72 | 0,00% | 0,00 | 23,72 | 23,72 | Viés de baixa |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35,83 | 0,00% | 0,00 | 35,83 | 35,83 | Viés de baixa |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23,25 | +0,82% | +0,19 | 23,25 | 23,25 | Viés de baixa |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23,35 | 0,00% | 0,00 | 23,35 | 23,35 | Viés de baixa forte |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 22,83 | 0,00% | 0,00 | 22,83 | 22,83 | Viés de baixa forte |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Viés de alta |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Viés de alta |
| GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Viés neutro |
| GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 24,50 | 0,00% | 0,00 | 24,50 | 24,50 | Viés neutro |