Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100,23 | −2,21% | −2,27 | 100,40 | 99,25 | Viés de baixa forte |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 116,33 | −0,57% | −0,67 | 116,55 | 116,10 | Viés de baixa forte |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,81 | −0,18% | −0,24 | 130,90 | 130,60 | Neutro |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,65 | 0,00% | 0,00 | 117,00 | 116,20 | Viés de baixa |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,20 | −0,19% | −0,20 | 105,25 | 105,10 | Viés de baixa forte |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,50 | −0,30% | −0,35 | 117,50 | 117,50 | Viés de baixa forte |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123,25 | 0,00% | 0,00 | 123,25 | 123,25 | Viés de alta |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,70 | 0,00% | 0,00 | 114,70 | 114,70 | Viés de baixa forte |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,10 | −0,10% | −0,10 | 104,10 | 104,00 | Viés de baixa |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,95 | −0,09% | −0,10 | 116,00 | 115,95 | Viés de baixa forte |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,42 | +0,24% | +0,29 | 119,50 | 119,25 | Viés de baixa |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116,75 | −0,04% | −0,05 | 116,75 | 116,75 | Viés de baixa forte |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,96 | −0,12% | −0,13 | 104,96 | 104,96 | Viés de baixa |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,33 | 0,00% | 0,00 | 117,33 | 117,33 | Viés de baixa forte |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,05 | −0,61% | −0,74 | 121,25 | 121,00 | Viés de baixa forte |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 114,00 | −0,77% | −0,88 | 114,00 | 114,00 | Viés de baixa |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,50 | −0,48% | −0,50 | 103,50 | 103,50 | Viés de baixa |