Contratos NSW Base Load Quarter Electricity Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,00 | −1,51% | −1,50 | 99,00 | 98,00 | Viés de baixa forte |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114,95 | +3,89% | +4,30 | 115,00 | 110,65 | Viés de alta forte |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123,50 | +1,60% | +1,94 | 123,50 | 121,50 | Viés de alta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,05 | +0,35% | +0,45 | 130,05 | 130,00 | Viés de alta |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,50 | +0,69% | +0,80 | 117,50 | 117,50 | Viés de alta |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,30 | +0,36% | +0,38 | 106,30 | 106,30 | Viés de alta forte |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Viés de alta |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,50 | −0,41% | −0,50 | 120,80 | 120,50 | Viés de baixa forte |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,35 | −0,35% | −0,40 | 115,60 | 115,25 | Viés de baixa forte |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,09 | +0,09% | +0,09 | 105,09 | 105,09 | Viés de alta forte |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,75 | +0,09% | +0,11 | 118,75 | 118,75 | Viés de alta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,01 | +0,09% | +0,11 | 121,01 | 121,01 | Viés de alta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,00 | −0,58% | −0,69 | 119,20 | 118,75 | Viés neutro |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,24 | 0,00% | 0,00 | 105,24 | 105,24 | Viés de alta |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,79 | 0,00% | 0,00 | 118,79 | 118,79 | Viés de alta |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,99 | 0,00% | 0,00 | 121,99 | 121,99 | Viés de alta |