Contratos NSW Base Load Quarter Electricity Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 155,40 | −5,82% | −9,60 | 162,00 | 155,00 | Viés de Alta |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 144,25 | −0,95% | −1,39 | 145,70 | 144,25 | Viés de Alta |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 140,00 | −0,59% | −0,83 | 140,10 | 140,00 | Viés de Alta |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 129,00 | −0,35% | −0,45 | 129,00 | 128,50 | Viés neutro |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 106,50 | −0,02% | −0,02 | 106,50 | 106,50 | Viés de Alta |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,46 | −0,19% | −0,25 | 128,46 | 128,46 | Viés de Alta |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,63 | −0,19% | −0,25 | 129,63 | 129,63 | Viés de Baixa |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 123,69 | −0,32% | −0,40 | 123,75 | 123,00 | Viés de Baixa |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 102,32 | −0,20% | −0,20 | 102,50 | 102,32 | Viés neutro |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127,41 | 0,00% | 0,00 | 127,41 | 127,41 | Alta forte |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 131,25 | −0,43% | −0,57 | 131,25 | 131,25 | Viés neutro |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 129,21 | −0,80% | −1,04 | 129,21 | 129,21 | Viés neutro |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,97 | 0,00% | 0,00 | 105,97 | 105,97 | Viés de Alta |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130,22 | 0,00% | 0,00 | 130,22 | 130,22 | Viés de Alta |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 131,04 | 0,00% | 0,00 | 131,04 | 131,04 | Viés de Alta |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,53 | 0,00% | 0,00 | 126,53 | 126,53 | Viés de Alta |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,38 | 0,00% | 0,00 | 104,38 | 104,38 | Viés de Alta |