Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 85,50 | −0,58% | −0,50 | 85,50 | 84,75 | Viés de baixa |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 112,75 | −0,22% | −0,25 | 113,00 | 112,50 | Viés de baixa |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,00 | −0,14% | −0,18 | 130,00 | 130,00 | Viés de baixa |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 114,10 | −0,44% | −0,50 | 114,50 | 114,10 | Viés de baixa |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,15 | −0,38% | −0,39 | 103,15 | 103,10 | Viés de baixa |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 116,31 | −0,38% | −0,44 | 116,31 | 116,31 | Viés de baixa |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,50 | −0,37% | −0,45 | 122,50 | 122,40 | Viés de baixa |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 113,65 | −0,28% | −0,32 | 113,65 | 113,65 | Viés de baixa forte |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,25 | −0,16% | −0,17 | 103,25 | 103,25 | Viés de baixa |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,75 | −0,42% | −0,48 | 114,75 | 114,75 | Viés de baixa forte |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,75 | −0,44% | −0,53 | 119,80 | 119,75 | Neutro |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,31 | −0,38% | −0,44 | 115,31 | 115,31 | Viés de baixa forte |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,21 | −0,38% | −0,40 | 104,21 | 104,21 | Viés de baixa |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115,63 | −0,38% | −0,44 | 115,63 | 115,63 | Viés de baixa forte |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,96 | −0,38% | −0,46 | 120,96 | 120,96 | Viés de baixa forte |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113,42 | 0,00% | 0,00 | 113,42 | 113,42 | Viés de baixa |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,43 | 0,00% | 0,00 | 103,43 | 103,43 | Viés de baixa |