ASX SPI 200 Index Futures (Feb 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.659 | −0,59% | −51 | 8.729 | 8.627 | Viés neutro |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.726 | +1,39% | +120 | 8.726 | 8.690 | Viés de alta forte |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.737 | +1,39% | +120 | 8.737 | 8.737 | Viés de alta forte |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.648 | −0,59% | −51 | 8.714 | 8.619 | Viés neutro |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.751 | +1,40% | +121 | 8.751 | 8.751 | Compra |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.841 | +1,39% | +121 | 8.841 | 8.841 | Compra |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.841 | +1,39% | +121 | 8.841 | 8.841 | Compra |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.828 | +1,39% | +121 | 8.828 | 8.828 | Compra |