Contratos ASX SPI 200 Index Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8.464 | +0,07% | 6 | 8.468 | 8.444 | Viés de Alta |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8.480 | −0,21% | −18 | 8.480 | 8.480 | Viés de Alta |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8.480 | −0,21% | −18 | 8.480 | 8.480 | — |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.465 | −0,18% | −15 | 8.465 | 8.434 | Viés de Alta |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.539 | −0,18% | −15 | 8.539 | 8.539 | Viés de Alta |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.595 | −0,17% | −15 | 8.595 | 8.595 | Viés de Alta |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.578 | −0,17% | −15 | 8.578 | 8.578 | Viés de Alta |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.566 | −0,17% | −15 | 8.566 | 8.566 | Viés de Alta |