Contratos ASX SPI 200 Index Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8.297 | +0,83% | 68 | 8.297 | 8.297 | Alta forte |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8.296 | −0,31% | −26 | 8.333 | 8.269 | Viés de Alta |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8.341 | +0,81% | 67 | 8.341 | 8.341 | Alta forte |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.342 | +0,81% | 67 | 8.342 | 8.342 | Viés de Alta |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.416 | +0,80% | 67 | 8.416 | 8.416 | Viés de Alta |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.472 | +0,80% | 67 | 8.472 | 8.472 | Viés de Alta |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.455 | +0,80% | 67 | 8.455 | 8.455 | Viés de Alta |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.443 | +0,80% | 67 | 8.443 | 8.443 | Viés de Alta |