Desenvolvimento Imobiliário (Indústria)

68
Ações
1005393.679B
Cap Mercado
3.464M
Volume
−0.08%
Oscilação
−1.46%
Perf Mensal
+127.63%
Perf Anual
+20.39%
Perf Acum. Anual
          
AAV VIET TIEN SON REAL
26600.000.76%200.00Compra1.358M967.723B42.70618.28
AGG CTCP DTPT BDS AN GIA
43400.00-1.36%-600.00Venda298.200K3641.026B8.645092.60197.00
ATG AN TRUONG AN JSC
2700.0012.50%300.00Compra Forte1.924M-146.337.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
14100.00-2.76%-400.00Compra799.800K507.500B11.681241.86163.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
14700.00-0.68%-100.00Compra544.900K702.998B8.861670.23
CEO CEO GROUP JSC
10400.00-2.80%-300.00Compra3.331M2753.538B-411.25
CMI CMISTONE VIETNAM JSC
1800.005.88%100.00Compra49.200K9.600B
CRC CTCP CREATE CAPITAL VN
11300.00-2.59%-300.00Venda412.500K174.000B27.45422.6658.00
CRE CTCP BDS THE KY
31700.001.93%600.00Compra1.742M6120.467B12.692450.641286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
14650.006.93%950.00Compra4.687M826.849B43.59314.26
DTA DE TAM JOINT STOCK COMPANY.
18550.00-0.54%-100.00Compra108.800K336.816B86.11216.59
DXG DAT XANH GROUP JOINT STOCK COMPANY
19650.00-0.76%-150.00Compra2.651M11801.399B13.441485.08
DXS CTCP DICH VU BAT DONG SAN
28900.000.35%100.00Compra Forte148.400K10316.196B5060.00
FIR CTCP DIA OC FIRST REAL
38500.00-0.26%-100.00Compra298.800K1043.739B28.881336.38
FLC FLC GROUP JOINT STOCK COMPANY
11450.001.33%150.00Compra12.905M8022.975B4.802356.08
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5240.000.00%0.00Compra7.776M4859.572B-1437.493313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5430.00-1.27%-70.00Compra810.200K526.263B940.985.84
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
71500.00-0.97%-700.00Compra636.100K6243.110B20.423534.97
HDG HA DO GROUP JOINT STOCK COMPANY
58100.00-0.68%-400.00Compra1.303M9572.455B4453.16
HPX CTCP DAU TU HAI PHAT
32500.000.00%0.00Venda1.001M9885.486B28.811128.26100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3740.00-3.86%-150.00Compra15.679M1853.971B426.969.1175.00
HUT TASCO JSC
10200.000.99%100.00Compra3.167M2713.183B-1121.11
IDV VINH PHUC INFRASTR
64000.002.07%1300.00Compra74.360K1318.161B8.427450.1380.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7660.00-3.53%-280.00Compra15.045M7449.146B38.12208.31603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
16300.00-3.55%-600.00Compra412.600K1339.932B9.281820.45358.00
KAC KHANG AN INVESTMENT REAL ESTATE JSC
7700.000.00%0.001.410K
KHG CTCP BAT DONG SAN KHAI HO
14500.00-2.36%-350.00Venda Forte1.016M2596.041B
KOS CTCP KOSY
31800.000.00%0.00Compra632.900K5247.996B126.09252.20
LDG LDG INVESTMENT JOINT STOCK COMPANY
7320.00-3.05%-230.00Compra5.975M1807.827B164.9345.78247.00
LHG LONG HAU CORPORATION
50300.00-0.98%-500.00Compra Forte350.600K2540.610B7.506776.73131.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
4260.00-6.78%-310.00Compra1.104M237.868B-347.69
NBB 577 INVESTMENT CORPORATION
34400.00-1.15%-400.00Compra68.000K2723.097B6.805115.90134.00
NDN DANANG HOUSING INV
20400.00-0.97%-200.00Venda975.140K1476.161B3.915275.0126.00
NLG NAM LONG INVESTMENT CORPORATION
42250.000.00%0.00Viés neutro1.268M14587.685B10.763927.05713.00
NRC DANH KHOI GROUP JS
20700.000.98%200.00Compra309.141K1643.686B30.51671.96579.00
NTB TRANSPORT ENG CONS & BUSINESS
900.0012.50%100.00Compra Forte858.891K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
34350.00-1.72%-600.00Compra789.400K2131.599B6.945035.55104.00
PBT PETRO VIETNAM BUILDING & COM
9600.000.00%0.00Venda600
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
80300.00-0.37%-300.00Venda2.819M39233.816B27.172966.31267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
5400.00-3.57%-200.00Compra1.068M-1354.4735.00
PIV PIV JOINT STOCK COMPANY
1600.000.00%0.00Compra238.250K-66.128.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1300.008.33%100.00Compra Forte345.800K19.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
7490.00-0.13%-10.00Venda144.700K741.488B37.65199.2146.00
PV2 PV2 INVESTMENT JSC
4400.00-8.33%-400.00Compra791.100K176.970B-96.108.00
PVL VIET PROP INV JSC
4500.00-6.25%-300.00Compra1.244M240.000B90.0753.29
PVX PETRO VIETNAM CONS
2800.007.69%200.00Compra Forte11.103M
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.000.00%0.00Venda144.100K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9500.003.26%300.00Compra438.347K92.8899.0527.00
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
13150.000.38%50.00Compra12.039M4799.267B17.01770.08370.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
22450.00-4.06%-950.00Venda Forte108.400K1403.999B-93.95
SZB SONADEZI LONG BINH
33600.00-0.30%-100.00Compra3.100K1011.000B8.593922.4297.00
SZC CTCP SONADEZI CHAU DUC
48900.000.82%400.00Compra981.300K4850.000B19.412498.30193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
51500.00-0.39%-200.00Venda5.100K846.939B11.634446.20110.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
14000.00-6.98%-1050.00Compra9.917M1695.424B13.031155.10693.00
TEG TECGROUP JOINT STOCK COMPANY
14000.000.00%0.00Compra407.200K778.287B44.05317.8573.00
THD THAIHOLDINGS JSC
226600.000.09%200.00Compra707.400K79240.000B63.373572.46
TID TIN NGHIA CORPORATION
29800.000.00%0.00Compra19.442K
TIG THANG LONG INVESTM
16000.00-2.44%-400.00Compra654.397K1640.112B16.221010.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
42500.00-0.70%-300.00Venda98.900K1112.935B7.675582.95
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
7070.00-0.42%-30.00Compra1.038M283.690B14.56487.55
TN1 CTCP TMDV TNS HOLDINGS
36600.00-0.81%-300.00Venda6.800K1248.576B5.676512.812171.00
VCR VINACONEX INVESTMENT AND TOURISM
28100.00-5.70%-1700.00Venda419.538K-310.69
VHM VINHOMES JOINT STOCK COMPANY
79600.000.38%300.00Venda4.577M345301.395B10.227761.137688.00
VIC VINGROUP JOINT STOCK COMPANY
87000.00-0.11%-100.00Venda Forte3.228M318302.102B1636.26320.00
VNI VIETNAM LAND INVE
15000.007.14%1000.00Compra Forte2.120K
VPI CTCP DT VAN PHU - INVEST
41950.000.48%200.00Compra1.062M8349.996B26.271589.42216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
9200.00-5.93%-580.00Compra1.165M489.000B566.1117.2818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
28500.00-1.38%-400.00Compra3.021M65670.008B24.191194.86695.00
Carregar Mais