Bancos Regionais (Indústria)

274
Ações
872.074B
Cap Mercado
1.581M
Volume
−0.11%
Variação
−9.02%
Perf Mensal
−13.10%
Perf Anual
−12.35%
Perf Acum. Anual
           
ABCB Ameris Bancorp
42.870.02%0.01Viés de Baixa281.481K12067090.472.977B8.964.812865.00
ABTX Allegiance Bancshares, Inc.
38.39-1.84%-0.72Viés de Baixa31.333K1202873.87782.314M9.724.06594.00
ACNB ACNB Corporation
31.92-0.81%-0.26Viés de Baixa15.532K495781.44277.928M10.393.10397.00
ALLY Ally Financial Inc.
39.050.13%0.05Viés de Baixa2.468M96376181.0012.615B4.918.0010500.00
AMAL Amalgamated Financial Corp.
19.09-2.03%-0.40Viés de Alta92.050K1757694.75589.157M11.181.77375.00
ASB Associated Banc-Corp
19.61-0.98%-0.20Viés de Baixa807.616K15833311.682.942B9.542.09
ASRV AmeriServ Financial Inc.
4.000.25%0.01Viés de Alta17.053K68212.0068.417M9.230.43319.00
ATLO Ames National Corporation
23.080.52%0.12Viés de Baixa12.011K277213.88209.847M9.082.53281.00
AUB Atlantic Union Bankshares Corporation
34.07-0.99%-0.34Viés de Baixa113.389K3863163.232.556B11.053.121876.00
AUBN Auburn National Bancorporation, Inc.
29.05-3.87%-1.17Viés de Baixa Forte3.990K115909.50102.134M13.162.30152.00
BAFN BayFirst Financial Corp.
16.26-0.61%-0.10Viés de Baixa5559024.3065.254M4.354.22637.00
BANC Banc of California, Inc.
17.96-0.50%-0.09Viés de Baixa130.290K2340008.401.103B11.901.53673.00
BANF BancFirst Corporation
81.36-0.24%-0.20Viés de Baixa47.320K3850191.802.663B16.874.921948.00
BANR Banner Corporation
55.03-0.22%-0.12Viés de Baixa79.673K4384405.191.892B9.665.751891.00
BAP Credicorp Ltd.
133.290.91%1.20Viés de Baixa177.300K23632317.0010.601B10.1813.00
BBAR Banco BBVA Argentina S.A.
3.072.33%0.07Viés de Baixa466.546K1432296.221.076B5863.00
BCBP BCB Bancorp, Inc. (NJ)
18.64-0.96%-0.18Viés de Baixa18.991K353992.24316.718M9.052.11292.00
BCH Banco De Chile Banco De Chile
19.841.17%0.23Viés de Baixa155.235K3079862.409.806B9.592.04
BCML BayCom Corp
21.96-1.68%-0.38Viés de Baixa23.812K523030.58300.431M11.082.02307.00
BFC Bank First Corporation
70.04-0.72%-0.51Viés de Baixa6.240K437049.60527.039M12.255.77287.00
BFIN BankFinancial Corporation
9.75-0.20%-0.02Viés de Baixa6.675K65081.25128.490M18.500.53243.00
BFST Business First Bancshares, Inc.
21.18-0.91%-0.20Viés de Baixa18.173K384813.28477.806M9.132.36666.00
BHB Bar Harbor Bankshares, Inc.
25.19-1.22%-0.31Viés de Baixa15.184K382484.96378.168M9.872.60489.00
BHLB Berkshire Hills Bancorp, Inc.
25.14-1.68%-0.43Viés de Baixa124.831K3138251.341.203B9.932.591319.00
BKSC Bank of South Carolina Corp.
17.001.52%0.26Viés de Baixa5659607.8394.386M14.881.1681.00
BKU BankUnited, Inc.
39.45-0.53%-0.21Viés de Baixa631.064K24895474.803.227B9.314.271465.00
BMA Banco Macro S.A.
15.820.57%0.09Viés de Alta118.943K1881662.441.752B3.963.988005.00
BMRC Bank of Marin Bancorp
31.451.42%0.44Viés de Baixa30.723K966238.35503.111M13.372.33328.00
BOH Bank of Hawaii Corporation
75.58-0.98%-0.75Viés de Baixa159.709K12070806.223.045B12.566.112056.00
BOKF BOK Financial Corporation
81.91-0.53%-0.43Viés de Baixa58.499K4791395.695.578B10.617.764711.00
BOTJ Bank of the James Financial Group, Inc.
13.000.39%0.05Viés de Baixa4505850.0061.629M7.941.66158.00
BPOP Popular, Inc.
76.89-1.18%-0.92Viés de Baixa Forte329.117K25305806.135.888B6.7911.478492.00
BPRN The Bank of Princeton
28.650.28%0.08Viés de Baixa11.172K320077.80185.851M8.133.59181.00
BSAC Banco Santander - Chile
18.98-0.78%-0.15Viés de Baixa233.226K4426629.488.943B2.25
BSBR Banco Santander Brasil SA
6.751.81%0.12Viés de Alta644.759K4348011.1224.852B48834.00
BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico
5.351.33%0.07Viés de Baixa3.041K16269.353.526B7.010.7525276.00
BSRR Sierra Bancorp
21.25-1.35%-0.29Viés de Baixa10.410K221212.50320.578M8.382.59492.00
BSVN Bank7 Corp.
24.21-1.18%-0.29Viés de Alta7.734K187240.14220.278M9.212.67122.00
BUSE First Busey Corporation
22.010.05%0.01Viés de Baixa71.056K1563942.561.217B10.852.051463.00
BWB Bridgewater Bancshares, Inc.
15.24-2.50%-0.39Viés de Baixa Forte20.302K309402.48426.346M10.091.61223.00
BWFG Bankwell Financial Group, Inc.
33.61-0.33%-0.11Viés de Baixa14.586K490235.46260.851M9.143.72124.00
BY Byline Bancorp, Inc.
23.56-0.63%-0.15Viés de Baixa34.975K824011.00890.525M9.802.47970.00
CAC Camden National Corporation
42.441.22%0.51Viés de Baixa28.697K1217900.68622.021M9.494.43623.00
CALB California BanCorp
21.486.79%1.36Viés de Alta1092340.78177.618M11.881.73150.00
CARE Carter Bankshares, Inc.
14.19-1.49%-0.21Viés de Baixa16.006K227061.12348.664M12.001.20731.00
CATC Cambridge Bancorp
79.901.01%0.80Viés de Baixa28.137K2248146.30559.371M10.347.74384.00
CATY Cathay General Bancorp
38.40-0.65%-0.25Viés de Baixa105.413K4047859.202.886B9.993.881156.00
CBAN Colony Bankcorp, Inc.
16.22-0.25%-0.04Viés de Baixa42.947K696600.34285.250M10.751.51502.00
CBFV CB Financial Services, Inc.
21.99-0.59%-0.13Viés de Baixa50111016.69113.298M10.062.23198.00
CBSH Commerce Bancshares, Inc.
66.06-1.67%-1.12Viés de Baixa186.308K12306574.947.975B15.914.244567.00
CBU Community Bank System, Inc.
63.45-0.32%-0.20Viés de Baixa118.349K7509835.793.421B18.913.402927.00
CCB Coastal Financial Corporation
37.25-1.66%-0.63Viés de Baixa Forte14.869K553871.74481.715M17.742.23377.00
CCBG Capital City Bank Group
25.94-0.99%-0.26Viés de Baixa8.652K224432.88439.621M13.701.92751.00
CCNE CNB Financial Corporation
24.10-0.95%-0.23Viés de Baixa9.558K230347.80406.317M7.553.23703.00
CFB CrossFirst Bankshares, Inc.
12.71-0.70%-0.09Viés de Baixa35.990K457432.90631.000M8.901.46360.00
CFFI C&F Financial Corporation
51.150.00%0.00Viés de Baixa51826495.70180.862M6.727.61650.00
CFG Citizens Financial Group, Inc.
37.81-0.49%-0.18Viés de Baixa3.303M124907142.4618.735B8.054.7417463.00
CFR Cullen/Frost Bankers, Inc.
118.50-2.08%-2.52Viés de Baixa309.900K36723150.007.595B18.696.524553.00
CHMG Chemung Financial Corp
45.530.15%0.07Viés de Baixa96343845.39212.805M8.015.71337.00
CIB BanColombia S.A.
35.06-4.00%-1.46Viés de Baixa Forte277.140K9715974.128.886B15.092.4229955.00
CIVB Civista Bancshares, Inc.
20.67-0.77%-0.16Viés de Baixa16.021K331154.07301.506M8.262.52441.00
CIZN Citizens Holding Company
17.920.36%0.06Viés de Baixa1.254K22476.07100.436M13.071.37252.00
CNOB ConnectOne Bancorp, Inc.
26.09-1.32%-0.35Viés de Baixa91.391K2384391.191.031B8.413.16434.00
COFS ChoiceOne Financial Services, Inc.
21.394.55%0.93Viés de Baixa9.351K200017.89160.207M7.302.81386.00
COLB Columbia Banking System, Inc.
28.62-1.31%-0.38Viés de Baixa437.910K12532984.202.251B10.352.812260.00
CPF Central Pacific Financial Corp New
23.40-1.76%-0.42Viés de Baixa91.712K2146060.80644.712M8.242.92820.00
CSTR CapStar Financial Holdings, Inc.
19.77-0.35%-0.07Viés de Baixa25.502K504174.54436.246M9.122.18397.00
CTBI Community Trust Bancorp, Inc.
40.07-1.04%-0.42Viés de Baixa Forte18.569K744059.83717.060M8.584.72974.00
CUBI Customers Bancorp, Inc
38.49-1.61%-0.63Viés de Baixa239.300K9210657.001.269B3.8810.54641.00
CVBF CVB Financial Corporation
23.80-0.46%-0.11Viés de Alta343.487K8174990.603.371B17.011.411015.00
CVCY Central Valley Community Bancorp
17.200.88%0.15Viés de Baixa15.461K265929.20200.527M7.662.23256.00
CVLY Codorus Valley Bancorp, Inc
22.02-0.41%-0.09Viés de Baixa4.511K99332.22209.809M15.501.43345.00
CWBC Community West Bancshares
13.61-0.44%-0.06Viés de Baixa5187049.98118.167M8.471.63126.00
CZNC Citizens & Northern Corp
24.01-0.17%-0.04Viés de Baixa12.456K299068.56374.679M13.301.81
CZWI Citizens Community Bancorp, Inc.
12.940.00%0.00Viés de Baixa1.108K14337.52136.275M6.711.93225.00
DCOM Dime Community Bancshares, Inc.
29.01-0.99%-0.29Viés de Baixa119.682K3471974.821.138B7.833.74802.00
EBC Eastern Bankshares, Inc.
18.690.70%0.13Viés de Baixa347.113K6487541.973.414B20.490.912059.00
EBMT Eagle Bancorp Montana, Inc.
19.50-0.41%-0.08Viés de Baixa4.489K87535.50130.549M11.361.73352.00
EBTC Enterprise Bancorp Inc
32.27-1.13%-0.37Viés de Baixa7.518K242605.86390.594M9.373.50536.00
EFSC Enterprise Financial Services Corporation
43.31-0.28%-0.12Viés de Baixa92.139K3990540.091.613B10.374.20
EGBN Eagle Bancorp, Inc.
48.63-1.64%-0.81Viés de Baixa104.262K5070261.061.560B8.865.60507.00
EMCF Emclaire Financial Corp
34.22-1.18%-0.41Viés de Baixa1.955K66900.1093.599M9.233.79148.00
EQBK Equity Bancshares, Inc.
30.80-0.13%-0.04Viés de Baixa13.676K421220.80501.313M9.113.44702.00
ESSA ESSA Bancorp, Inc.
16.04-0.16%-0.03Viés de Baixa93114928.58168.197M9.261.75251.00
EVBN Evans Bancorp, Inc.
37.03-0.42%-0.15Viés de Baixa2.455K90920.93204.564M8.584.38378.00
EWBC East West Bancorp, Inc.
68.84-1.49%-1.04Viés de Baixa516.975K35588559.009.769B11.056.383100.00
FBIZ First Business Financial Services, Inc.
32.97-0.66%-0.22Viés de Baixa12.569K414399.93279.188M8.184.06
FBNC First Bancorp
36.26-1.01%-0.37Viés de Baixa60.578K2196558.281.292B11.291234.00
FBP First BanCorp. New
13.73-0.51%-0.07Viés de Alta1.312M18014460.232.712B9.531.463075.00
FCBC First Community Bankshares, Inc.
27.07-1.31%-0.36Viés de Baixa10.011K270997.77454.288M10.262.69625.00
FCCO First Community Corporation
18.950.48%0.09Viés de Baixa1.378K26113.10143.257M9.082.09247.00
FCF First
13.25-0.90%-0.12Viés de Baixa224.440K2973830.001.250B10.111.331471.00
FCNCA First Citizens BancShares, Inc.
654.02-0.68%-4.47Viés de Alta52.750K34499555.0010.425B15.9856.086846.00
FDBC Fidelity D & D Bancorp, Inc.
36.400.39%0.14Viés de Baixa13.106K477058.40205.990M7.754.71319.00
FFBC First Financial Bancorp.
20.25-1.03%-0.21Viés de Baixa124.506K2521246.501.912B9.772.112010.00
FFIC Flushing Financial Corporation
22.04-0.68%-0.15Viés de Baixa48.164K1061534.56668.850M8.632.57539.00
FFIN First Financial Bankshares, Inc.
40.37-0.76%-0.31Viés de Baixa167.904K6778284.485.762B25.711.591484.00
FFWM First Foundation Inc.
21.28-1.02%-0.22Viés de Baixa104.904K2232357.121.203B8.742.47674.00
FGBI First Guaranty Bancshares, Inc.
27.06-2.98%-0.83Viés de Alta55.536K1502804.16289.996M2.60490.00
FHB First Hawaiian, Inc.
24.61-1.60%-0.40Viés de Baixa400.214K9849266.543.152B12.142.072000.00
FHN First Horizon Corporation
22.110.64%0.14Viés de Alta1.793M39633037.2911.826B13.071.717867.00
FIBK First Interstate BancSystem, Inc.
33.66-1.00%-0.34Viés de Baixa250.867K8444183.223.686B17.721.922358.00
FINW FinWise Bancorp
13.04-1.25%-0.17Viés de Baixa16.053K209250.86166.702M116.00
FISI Financial Institutions, Inc.
26.78-0.78%-0.21Viés de Baixa24.646K660024.81409.712M6.084.47625.00
FITB Fifth Third Bancorp
35.72-0.93%-0.34Viés de Baixa3.376M120567197.0124.504B10.363.5219112.00
FLIC The First of Long Island Corporation
17.88-2.16%-0.40Viés de Baixa Forte15.197K271646.38413.367M9.821.87318.00
FMAO Farmers & Merchants Bancorp, Inc.
36.76-3.21%-1.22Viés de Baixa22.792K837833.92480.302M17.402.18385.00
FMBH First Mid Bancshares, Inc.
36.02-0.47%-0.17Viés de Baixa15.431K555824.62736.566M10.423.48965.00
FMNB Farmers National Banc Corp.
14.840.00%0.00Viés de Baixa31.968K474405.12504.674M8.441.77550.00
FNB F.N.B. Corporation
11.44-0.52%-0.06Viés de Baixa996.574K11400806.564.021B10.531.104180.00
FNCB FNCB Bancorp Inc. Common Stock
7.621.46%0.11Viés de Baixa1.481K11285.22152.071M7.570.99227.00
FRAF Franklin Financial Services Corporation
29.810.78%0.23Viés de Baixa10.109K301349.29132.863M7.60280.00
FRBA First Bank
13.88-0.57%-0.08Viés de Baixa Forte21.258K295061.04272.463M8.161.73220.00
FRBK Republic First Bancorp, Inc.
3.91-2.55%-0.10Viés de Baixa138.770K542299.28232.344M12.540.38
FRC FIRST REPUBLIC BANK
144.392.03%2.87Viés de Baixa678.331K97944213.0925.933B17.948.006295.00
FRME First Merchants Corporation
38.77-1.10%-0.43Viés de Baixa69.677K2701377.292.304B10.313.811821.00
FRST Primis Financial Corp.
12.85-0.93%-0.12Viés de Baixa Forte20.588K264555.80316.404M10.281.28418.00
FSBC Five Star Bancorp
25.391.05%0.26Viés de Baixa9.938K252366.57437.933M9.862.55168.00
FSFG First Savings Financial Group, Inc.
24.421.12%0.27Viés de Baixa3.330K81318.60175.087M8.472.89590.00
FULT Fulton Financial Corporation
15.08-0.85%-0.13Viés de Baixa516.163K7783738.042.424B9.661.583200.00
FUNC First
19.45-1.72%-0.34Viés de Baixa1.155K22464.75129.109M5.953.33303.00
FUSB First US Bancshares, Inc.
11.040.82%0.09Viés de Baixa2.200K24288.0067.133M15.310.78175.00
FVCB FVCBankcorp, Inc.
19.97-1.04%-0.21Viés de Baixa7.921K158182.37278.993M12.851.67126.00
FXNC First National Corporation
20.473.12%0.62Viés de Baixa1.098K22476.06127.933M9.842.02210.00
GABC German American Bancorp, Inc.
35.630.48%0.17Viés de Baixa58.371K2079758.731.051B12.942.74894.00
GBCI Glacier Bancorp, Inc.
45.81-0.23%-0.10Viés de Baixa145.163K6650642.845.075B17.182.673436.00
GGAL Grupo Financiero Galicia S.A.
9.300.54%0.05Viés de Baixa243.747K2266847.102.371B
GLBZ Glen Burnie Bancorp
11.87-1.08%-0.13Viés de Baixa Forte1.754K20819.9833.904M15.890.7685.00
GNTY Guaranty Bancshares, Inc.
34.76-0.39%-0.13Viés de Baixa Forte5.476K190319.48417.079M10.883.28472.00
GSBC Great Southern Bancorp, Inc.
57.26-0.69%-0.40Viés de Baixa Forte12.838K735103.88725.134M10.705.431105.00
HAFC Hanmi Financial Corporation
21.91-0.45%-0.10Viés de Baixa86.419K1893440.29667.532M6.533.38591.00
HBAN Huntington Bancshares Incorporated
13.11-0.61%-0.08Viés de Baixa9.688M127013219.7018.868B18.230.74
HBCP Home Bancorp, Inc.
33.71-1.86%-0.64Viés de Baixa3.972K133896.12281.379M7.034.92445.00
HBNC Horizon Bancorp, Inc.
16.87-1.46%-0.25Viés de Baixa42.430K715794.10735.073M8.332.06912.00
HBT HBT Financial, Inc.
16.70-0.42%-0.07Viés de Baixa4.639K77471.30482.964M8.661.94728.00
HDB HDFC Bank Limited
53.040.26%0.14Viés de Baixa1.211M64248306.7293.728B19.252.76
HFWA Heritage Financial Corporation
24.36-1.54%-0.38Viés de Baixa42.204K1028089.44855.094M9.592.60767.00
HMST HomeStreet, Inc.
39.81-0.03%-0.01Viés de Baixa74.065K2948527.65744.590M7.785.17991.00
HNVR Hanover Bancorp, Inc.
21.500.00%0.008.305K178557.50119.600M7.332.98136.00
HOMB Home BancShares, Inc.
20.540.93%0.19Viés de Baixa530.326K10892896.044.224B11.461.781992.00
HONE HarborOne Bancorp, Inc.
13.57-0.88%-0.12Viés de Baixa75.362K1022662.34695.614M13.481.04635.00
HTBI HomeTrust Bancshares, Inc.
25.95-0.23%-0.06Viés de Baixa14.479K375730.05407.947M18.921.42575.00
HTBK Heritage Commerce Corp
10.87-1.36%-0.15Viés de Baixa Forte65.832K715593.84656.979M13.580.82326.00
HTH Hilltop Holdings Inc.
30.140.00%0.00Viés de Alta610.478K18399806.922.394B6.564.634950.00
HTLF Heartland Financial USA, Inc.
41.39-0.53%-0.22Viés de Baixa40.219K1664664.411.754B8.744.782249.00
HVBC HV Bancorp, Inc.
20.800.24%0.05Viés de Baixa2705616.0045.002M13.041.68143.00
HWBK Hawthorn Bancshares, Inc.
25.560.08%0.02Viés de Baixa3.043K77779.08168.473M7.253.52309.00
HWC Hancock Whitney Corporation
46.920.15%0.07Viés de Baixa207.146K9719290.324.052B8.665.433486.00
IBCP Independent Bank Corporation
18.84-1.49%-0.28Viés de Baixa27.509K518407.10396.640M7.032.75986.00
IBN ICICI Bank Limited
17.86-0.06%-0.01Viés de Baixa5.770M103046824.1463.133B18.820.97
Carregar Mais