Seguro Patrimonial e Contra Acidentes (Indústria)

Ações

868.200K

Volume

+0.66%

Oscilação


ACGL ARCH CAPITAL GROUP	40.07	0.81%	0.32	Compra Forte	855.571K	16.098B	13.15	3.09	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	100.56	0.86%	0.86	Venda	469.249K	8.967B	12.69	7.99	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.40	13.26%	0.05	Venda	253.036K	4.178M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	45.73	2.90%	1.29	Compra	797.130K	4.387B	10.67	4.21	312.00
ALL ALLSTATE CORP	103.99	0.75%	0.77	Compra	1.640M	34.383B	13.68	7.68	45140.00
AMBC AMBAC FINANCIAL GROUP INC	18.61	-0.48%	-0.09	Compra	236.731K	851.809M	—	-6.45	112.00
AMSF AMERISAFE INC	69.30	0.68%	0.47	Compra	61.883K	1.328B	17.53	3.94	426.00
ARGO ARGO GROUP INTL HLDGS LTD	66.95	-0.21%	-0.14	Venda	140.968K	2.300B	20.38	3.39	1411.00
CINF CINCINNATI FINANCIAL CORP	110.55	0.77%	0.85	Compra Forte	531.619K	17.918B	14.80	7.51	4999.00
CNA CNA FINANCIAL CORP	47.63	1.00%	0.47	Compra	164.283K	12.804B	14.74	3.21	6100.00
CNFR CONIFER HLDGS INC	3.64	-8.08%	-0.32	Venda	284	37.653M	—	-1.18	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	22.82	-1.35%	-0.31	Venda	500	37.653M	—	-1.18	148.00
DGICA DONEGAL GROUP	14.91	-0.13%	-0.02	Compra	9.165K	426.596M	30.42	0.49	410.00
DGICB DONEGAL GROUP	14.10	6.82%	0.90	Compra	216	426.596M	30.42	0.49	410.00
EIG EMPLOYERS HOLDINGS INC	43.12	0.23%	0.10	Compra	76.871K	1.373B	8.59	5.08	704.00
EMCI EMC INSURANCE GROUP INC	36.29	0.42%	0.15	Compra Forte	12.396K	783.307M	24.09	1.50	0.00
ERIE ERIE INDEMNITY CO	223.43	0.85%	1.88	Viés neutro	89.264K	11.585B	42.32	5.85	5500.00
ESNT ESSENT GROUP LTD	48.01	1.39%	0.66	Compra	633.119K	4.659B	9.13	5.21	383.00
FAF FIRST AMERICAN FINANCIAL CORP	57.82	-0.05%	-0.03	Compra	1.173M	6.492B	12.16	4.78	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	30.00	-1.57%	-0.48	Venda	447.425K	1.981B	20.65	1.48	3863.00
FNF FIDELITY NATIONAL FINANCIAL	44.24	0.02%	0.01	Compra	875.874K	12.137B	16.30	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	13.85	2.90%	0.39	Compra	32.941K	172.952M	96.72	0.15	318.00
HALL HALLMARK FINANCIAL SERVICES INC	17.56	2.09%	0.36	Compra	234.052K	311.717M	9.60	1.81	439.00
HCI HCI GROUP INC	42.14	0.62%	0.26	Compra	35.315K	342.586M	23.77	1.83	387.00
HMN HORACE MANN EDUCATORS CORP	44.06	0.85%	0.37	Compra	83.220K	1.800B	15.50	2.83	17.00
HRTG HERITAGE INSURANCE HLDGS INC	14.45	0.07%	0.01	Compra	163.797K	433.388M	22.67	0.64	438.00
ICCH ICC HOLDINGS INC	14.30	-0.34%	-0.05	Compra	145	47.402M	35.65	0.40	—
ITIC INVESTORS TITLE CO	142.00	1.36%	1.91	Venda	4.495K	264.585M	11.60	12.13	328.00
JRVR JAMES RIVER GROUP HOLDINGS	50.01	-0.18%	-0.09	Compra	76.378K	1.522B	20.57	2.47	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.78	-0.36%	-0.01	Compra	17.560K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	96.49	0.55%	0.53	Compra Forte	86.918K	2.051B	42.74	2.31	190.00
L LOEWS CORP	49.19	0.70%	0.34	Venda	1.000M	14.771B	20.03	2.45	17900.00
MBI MBIA INC	9.27	0.22%	0.02	Viés neutro	579.469K	783.997M	—	-2.80	96.00
MCY MERCURY GENERAL CORP	53.23	0.34%	0.18	Venda Forte	165.115K	2.937B	15.00	3.54	4400.00
MKL MARKEL CORP	1147.30	-0.41%	-4.72	Compra	36.457K	15.924B	21.55	53.59	17400.00
MTG MGIC INVESTMENT CORP	12.53	0.89%	0.11	Venda	3.109M	4.399B	6.95	1.84	793.00
NMIH NMI HOLDINGS INC	27.91	0.36%	0.10	Compra	338.674K	1.885B	14.48	1.98	314.00
NODK NI HOLDINGS INC	16.94	0.95%	0.16	Compra	3.540K	370.755M	9.15	1.84	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	22.29	-0.09%	-0.02	Venda	729.663K	6.759B	8.98	2.49	9000.00
PGR PROGRESSIVE CORP(OHIO)	77.91	0.54%	0.42	Venda	1.589M	45.304B	14.10	5.53	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.07	-1.48%	-0.08	Venda	404	30.966M	—	-0.42	14.00
PLMR PALOMAR HOLDINGS INC	36.86	0.90%	0.33	Compra	106.636K	857.313M	—	—	64.00
PRA PROASSURANCE CORP	39.60	2.11%	0.82	Compra Forte	261.157K	2.085B	31.22	1.25	991.00
PROS PROSIGHT GLOBAL INC	19.38	4.53%	0.84	Compra	390.325K	797.202M	15.31	1.21	392.00
PTVCA PROTECTIVE INSURANCE CORPORATION	16.56	0.99%	0.16	Venda	1.213K	237.176M	—	-2.19	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.45	-0.18%	-0.03	Venda	6.511K	237.176M	—	-2.19	535.00
RDN RADIAN GROUP INC	22.93	0.75%	0.17	Compra	1.208M	4.627B	7.96	2.93	1942.00
RLI RLI CORP	93.09	1.10%	1.01	Compra	84.671K	4.124B	33.92	2.75	887.00
SAFT SAFETY INSURANCE GROUP INC	98.30	1.11%	1.08	Compra	35.519K	1.496B	14.50	6.77	627.00
SIGI SELECTIVE INSURANCE GROUP	80.18	-0.16%	-0.13	Compra	218.550K	4.768B	20.48	3.97	2290.00
STC STEWART INFORMATION SERVICES CORP	35.41	-1.88%	-0.68	Venda	98.286K	855.775M	20.67	1.76	5400.00
STFC STATE AUTO FINANCIAL CORP	33.12	0.27%	0.09	Venda	28.067K	1.438B	28.09	1.20	1854.00
THFF FIRST FINANCIAL CORPORATION IND	41.93	0.74%	0.31	Compra	24.913K	511.519M	11.45	3.64	816.00
THG HANOVER INSURANCE GROUP	133.37	0.23%	0.31	Compra	229.860K	5.263B	17.74	7.61	4200.00
TRV TRAVELERS COMPANIES INC	147.58	0.52%	0.77	Compra	1.380M	38.227B	14.65	10.11	30400.00
UFCS UNITED FIRE GROUP INC	45.90	-0.26%	-0.12	Venda Forte	139.258K	1.162B	55.14	0.88	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	12.49	3.31%	0.40	Compra	200.860K	522.665M	—	-0.38	293.00
UNAM UNICO AMERICAN	5.84	-1.02%	-0.06	Venda Forte	121	31.310M	—	-0.31	82.00
UVE UNIVERSAL INSURANCE INC	27.95	0.47%	0.13	Compra	226.046K	950.332M	9.05	3.13	734.00
WRB BERKLEY(W.R.)CORP	73.02	1.09%	0.79	Compra	399.020K	13.231B	20.78	3.52	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1089.00	0.94%	10.10	Compra	18.655K	3.437B	15.22	70.90	1058.00
Y ALLEGHANY CORP	765.67	2.00%	15.00	Compra Forte	120.696K	10.832B	34.70	21.64	9300.00

Carregar mais