Seguro de Propriedade/Acidentes (Indústria)

Ações

1.668M

Volume

−0.44%

Oscilação


AFG AMERICAN FINANCIAL GROUP INC OHIO	87.70	-1.53%	-1.36	Venda	282.703K	7.616B	31.84	2.84	6800.00
ALL ALLSTATE CORP	108.40	-0.61%	-0.66	Compra	2.127M	32.961B	7.64	14.46	46290.00
CB CHUBB LIMITED	155.19	-0.40%	-0.63	Compra	1.436M	70.048B	30.99	5.06	33000.00
CINF CINCINNATI FINANCIAL CORP	93.70	0.22%	0.21	Compra	909.737K	15.076B	19.30	4.94	5148.00
C CNFR CONIFER HLDGS INC	3.13	0.00%	0.00	Compra	43.877K	30.294M	—	-0.60	147.00
C CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	24.79	2.27%	0.55	Compra Forte	1.534K	30.294M	—	-0.60	147.00
ERIE ERIE INDEMNITY CO	247.90	-0.74%	-1.85	Compra	73.496K	11.545B	45.00	6.23	5700.00
F FGF FG FINANCIAL GROUP INC	3.35	-3.46%	-0.12	Venda	37.011K	16.607M	—	-2.29	2.00
F FNHC FEDNAT HOLDING COMPANY	5.86	0.17%	0.01	Compra	51.730K	80.385M	—	-3.44	357.00
G GBLI GLOBAL INDEMNITY GROUP LLC	28.50	-1.38%	-0.40	Compra	4.965K	409.718M	14.64	2.02	412.00
G GLRE GREENLIGHT CAPITAL RE LTD	8.04	-0.12%	-0.01	Compra	75.586K	282.917M	—	-1.90	40.00
H HALL HALLMARK FINANCIAL SERVICES INC	3.61	1.40%	0.05	Compra	135.117K	65.493M	—	-6.60	486.00
H HCI HCI GROUP INC	54.10	-0.92%	-0.50	Compra	35.107K	431.829M	14.89	4.03	413.00
H HRTG HERITAGE INSURANCE HLDGS INC	10.36	-0.48%	-0.05	Venda	126.073K	290.690M	15.53	0.67	530.00
I ICCH ICC HOLDINGS INC	14.25	1.06%	0.15	Compra	4.328K	46.930M	15.30	0.92	99.00
J JRVR JAMES RIVER GROUP HOLDINGS	49.01	-1.37%	-0.68	Venda	223.530K	1.500B	33.93	1.49	800.00
K KFS KINGSWAY FINANCIAL SERVICES(US)	4.86	-0.21%	-0.01	Compra	20.885K	107.946M	—	-0.34	172.00
L LOEWS CORP	47.19	-0.44%	-0.21	Compra	557.914K	12.971B	—	-3.94	18605.00
L LMND LEMONADE INC	147.74	-6.79%	-10.76	Compra	9.374M	8.874B	—	—	279.00
MCY MERCURY GENERAL CORP	52.73	1.36%	0.71	Compra	209.921K	2.919B	12.02	4.33	4500.00
M MHLA MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 USD25	21.04	-0.43%	-0.09	Compra	40.441K	—	—	—	—
M MHLD MAIDEN HOLDINGS LTD	2.24	-0.88%	-0.02	Compra	220.512K	189.955M	18.69	0.12	53.00
NMIH NMI HOLDINGS INC	24.33	-0.94%	-0.23	Compra	747.230K	2.064B	10.84	2.40	321.00
N NSEC NATIONAL SECURITY GROUP INC	11.44	4.65%	0.51	Viés neutro	377	28.947M	—	-1.81	78.00
ORI OLD REPUBLIC INTERNATIONAL CORP	18.86	0.64%	0.12	Compra	2.305M	5.735B	17.65	1.07	9000.00
O OXBR OXBRIDGE RE HOLDINGS	2.52	7.23%	0.17	Compra Forte	5.648M	14.450M	—	-0.03	3.00
PGR PROGRESSIVE CORP(OHIO)	94.80	1.44%	1.35	Venda	3.053M	55.515B	10.81	8.68	41571.00
P PLMR PALOMAR HOLDINGS INC	98.06	-4.18%	-4.28	Compra	188.127K	2.502B	129.40	0.83	77.00
P PROS PROSIGHT GLOBAL INC	12.75	-10.15%	-1.44	Venda	397.911K	556.462M	17.89	0.79	396.00
P PTVCA PROTECTIVE INSURANCE CORPORATION	16.00	0.28%	0.04	Compra	1.093K	228.247M	—	-0.26	537.00
P PTVCB PROTECTIVE INSURANCE CORPORATION	14.27	-0.07%	-0.01	Compra	15.611K	203.569M	—	-0.26	537.00
RE EVEREST RE GROUP	231.20	-1.70%	-4.00	Venda	268.500K	9.240B	14.24	16.54	1603.00
RLI RLI CORP	101.88	-0.68%	-0.70	Venda	133.702K	4.590B	36.89	2.82	905.00
RNR RENAISSANCERE HOLDINGS LTD	159.74	-2.94%	-4.84	Venda	393.866K	8.116B	13.23	12.46	566.00
SAFT SAFETY INSURANCE GROUP INC	79.76	0.80%	0.63	Compra	63.571K	1.188B	10.65	7.49	609.00
SIGI SELECTIVE INSURANCE GROUP	67.91	-0.63%	-0.43	Compra	210.579K	4.063B	20.44	3.37	2400.00
STFC STATE AUTO FINANCIAL CORP	18.61	-1.12%	-0.21	Compra	49.273K	815.821M	—	-0.82	1978.00
THG HANOVER INSURANCE GROUP	119.40	-0.69%	-0.83	Compra	166.588K	4.448B	15.38	7.91	4300.00
T TPRE THIRD POINT REINSURANCE LTD	9.99	-0.99%	-0.10	Compra	227.497K	954.340M	24.96	0.41	35.00
U UFCS UNITED FIRE GROUP INC	31.14	-1.21%	-0.38	Compra	102.450K	779.472M	—	-5.08	1185.00
U UIHC UNITED INSURANCE HOLDINGS CORP	5.73	-0.87%	-0.05	Compra	98.397K	246.851M	—	-1.65	363.00
U UNAM UNICO AMERICAN	4.80	0.00%	0.00	Compra	213	25.465M	—	-4.11	72.00
UVE UNIVERSAL INSURANCE INC	15.41	-1.03%	-0.16	Compra	143.622K	482.858M	—	-0.42	805.00
WRB BERKLEY(W.R.)CORP	66.14	0.20%	0.13	Compra	579.931K	11.788B	37.06	1.80	7493.00
Y ALLEGHANY CORP	605.94	-1.56%	-9.58	Compra	81.824K	8.672B	—	-1.73	10786.00

Carregar Mais