Seguro Patrimonial e Contra Acidentes (Indústria)

Ações

872.947K

Volume

+0.62%

Oscilação


ACGL ARCH CAPITAL GROUP	35.56	1.48%	0.52	Compra	1.702M	14.359B	14.39	2.52	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	104.43	0.18%	0.19	Compra	324.384K	9.366B	13.27	8.00	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.74	13.17%	0.09	Venda	2.088M	8.801M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	42.72	1.38%	0.58	Compra	757.950K	4.339B	12.43	3.48	312.00
ALL ALLSTATE CORP	102.14	1.03%	1.04	Compra	1.019M	34.024B	14.79	7.03	45140.00
AMBC AMBAC FINANCIAL GROUP INC	15.08	-0.66%	-0.10	Venda	294.688K	686.450M	—	-3.57	112.00
AMSF AMERISAFE INC	61.34	0.89%	0.54	Compra Forte	47.861K	1.182B	15.81	3.90	426.00
ARGO ARGO GROUP INTL HLDGS LTD	75.26	0.78%	0.58	Compra Forte	148.040K	2.567B	20.51	3.78	1411.00
CINF CINCINNATI FINANCIAL CORP	103.54	0.87%	0.89	Compra	505.649K	16.901B	16.72	6.22	4999.00
CNA CNA FINANCIAL CORP	47.67	0.82%	0.39	Compra	213.053K	12.944B	15.04	3.18	6100.00
CNFR CONIFER HLDGS INC	3.85	-2.78%	-0.11	Venda	997	32.112M	—	-1.18	148.00
DGICA DONEGAL GROUP	14.65	-0.61%	-0.09	Compra	14.492K	417.273M	—	-0.01	410.00
DGICB DONEGAL GROUP	14.50	-0.82%	-0.12	Compra	1.307K	417.273M	—	-0.01	410.00
EIG EMPLOYERS HOLDINGS INC	41.73	-0.24%	-0.10	Venda Forte	79.004K	1.338B	8.29	5.10	704.00
EMCI EMC INSURANCE GROUP INC	35.96	0.00%	0.00	Compra	24.565K	779.192M	29.75	1.21	0.00
ERIE ERIE INDEMNITY CO	247.23	1.05%	2.56	Compra	134.018K	12.928B	48.50	5.69	5500.00
ESNT ESSENT GROUP LTD	48.43	-0.35%	-0.17	Compra	438.578K	4.764B	9.81	4.97	377.00
FAF FIRST AMERICAN FINANCIAL CORP	52.99	0.26%	0.14	Compra	497.486K	5.940B	11.82	4.51	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	31.38	0.54%	0.17	Compra	373.913K	2.040B	20.91	1.50	3863.00
FNF FIDELITY NATIONAL FINANCIAL	39.86	0.63%	0.25	Compra Forte	799.022K	10.956B	15.01	2.70	23436.00
FNHC FEDNAT HOLDING COMPANY	13.59	0.30%	0.04	Venda	24.920K	174.447M	49.62	0.29	318.00
HALL HALLMARK FINANCIAL SERVICES INC	13.24	0.46%	0.06	Compra	84.401K	239.950M	9.75	1.37	439.00
HCI HCI GROUP INC	41.30	-0.24%	-0.10	Venda	47.353K	351.163M	23.75	1.87	387.00
HMN HORACE MANN EDUCATORS CORP	41.00	0.24%	0.10	Compra	100.271K	1.687B	56.70	0.73	17.00
HRTG HERITAGE INSURANCE HLDGS INC	15.51	-0.51%	-0.08	Compra	114.599K	465.502M	22.04	0.71	438.00
ICCH ICC HOLDINGS INC	14.07	1.07%	0.15	Venda	426	46.477M	79.17	0.18	—
ITIC INVESTORS TITLE CO	161.00	2.03%	3.20	Compra	1.121K	304.078M	12.55	12.90	328.00
JRVR JAMES RIVER GROUP HOLDINGS	46.42	0.00%	0.00	Compra	189.464K	1.400B	19.89	2.37	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.59	0.00%	0.00	Compra Forte	131.168K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	89.25	-0.11%	-0.10	Compra	71.737K	1.900B	42.88	2.14	190.00
L LOEWS CORP	53.54	0.32%	0.17	Compra	684.134K	16.324B	22.87	2.35	17900.00
MBI MBIA INC	9.16	-0.22%	-0.02	Compra	649.532K	826.053M	—	-2.42	96.00
MCY MERCURY GENERAL CORP	60.71	0.43%	0.26	Compra	272.020K	3.360B	19.45	3.12	4400.00
MKL MARKEL CORP	1087.72	0.59%	6.40	Compra	17.805K	15.060B	29.12	37.49	17400.00
MTG MGIC INVESTMENT CORP	13.83	-0.14%	-0.02	Venda	2.594M	4.923B	7.65	1.87	793.00
NMIH NMI HOLDINGS INC	28.84	0.17%	0.05	Compra	244.475K	1.948B	16.70	1.79	308.00
NODK NI HOLDINGS INC	18.70	1.14%	0.21	Compra	8.249K	415.314M	10.79	1.74	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	22.81	0.40%	0.09	Compra	1.680M	6.910B	8.81	2.60	9000.00
PGR PROGRESSIVE CORP(OHIO)	81.96	0.39%	0.32	Compra	1.992M	47.865B	16.30	5.06	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.83	0.52%	0.03	Compra	2.731K	35.054M	—	-0.42	14.00
PLMR PALOMAR HOLDINGS INC	24.70	0.12%	0.03	Compra	126.206K	579.678M	—	—	64.00
PRA PROASSURANCE CORP	37.92	-0.21%	-0.08	Venda	143.869K	2.038B	30.53	1.25	991.00
PTVCA PROTECTIVE INSURANCE CORPORATION	18.40	-0.54%	-0.10	Compra	337	261.815M	—	-2.13	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	17.82	-0.06%	-0.01	Compra	13.690K	261.815M	—	-2.13	535.00
RDN RADIAN GROUP INC	23.29	1.79%	0.41	Compra	1.648M	4.845B	7.66	3.10	1942.00
RLI RLI CORP	89.00	-0.02%	-0.02	Compra	75.986K	3.965B	34.73	2.59	887.00
SAFT SAFETY INSURANCE GROUP INC	95.45	0.71%	0.67	Compra	29.655K	1.468B	14.08	6.85	627.00
SIGI SELECTIVE INSURANCE GROUP	76.65	1.54%	1.16	Compra	126.990K	4.540B	20.70	3.75	2290.00
STC STEWART INFORMATION SERVICES CORP	41.22	0.17%	0.07	Venda	38.639K	976.933M	21.92	1.89	5400.00
STFC STATE AUTO FINANCIAL CORP	34.27	-0.09%	-0.03	Compra	73.473K	1.487B	23.52	1.49	1854.00
THFF FIRST FINANCIAL CORPORATION IND	38.88	-1.02%	-0.40	Venda	16.740K	477.843M	10.08	3.86	816.00
THG HANOVER INSURANCE GROUP	127.52	0.54%	0.69	Compra	166.829K	5.190B	17.35	7.46	4200.00
TRV TRAVELERS COMPANIES INC	150.11	0.47%	0.70	Compra	1.124M	39.315B	15.25	9.92	30400.00
UFCS UNITED FIRE GROUP INC	47.66	0.32%	0.15	Compra	38.095K	1.201B	47.32	1.05	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	14.36	-0.55%	-0.08	Venda	77.875K	620.146M	475.65	0.03	293.00
UNAM UNICO AMERICAN	5.93	-0.16%	-0.01	Venda	155	31.470M	—	-0.31	82.00
UVE UNIVERSAL INSURANCE INC	28.95	-1.19%	-0.35	Venda	142.913K	1.003B	8.80	3.36	734.00
WRB BERKLEY(W.R.)CORP	65.62	1.16%	0.75	Compra	624.487K	12.016B	19.95	3.33	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1018.00	0.89%	9.03	Compra Forte	18.157K	3.238B	15.55	65.48	1058.00
Y ALLEGHANY CORP	690.85	0.56%	3.85	Compra	148.087K	9.978B	33.52	20.62	9300.00

Carregar mais