Seguro Patrimonial e Contra Acidentes (Indústria)

Ações

632.305K

Volume

+0.05%

Oscilação


ACGL ARCH CAPITAL GROUP	41.59	0.24%	0.10	Compra	791.218K	16.803B	13.73	3.09	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	102.52	-0.26%	-0.27	Venda	224.127K	9.245B	13.08	7.99	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.44	2.35%	0.01	Compra	56.084K	5.132M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	45.56	0.04%	0.02	Compra	365.735K	4.495B	10.93	4.21	312.00
ALL ALLSTATE CORP	108.23	0.28%	0.30	Compra	1.528M	35.952B	14.30	7.68	45140.00
AMBC AMBAC FINANCIAL GROUP INC	19.49	-0.20%	-0.04	Compra	112.789K	889.616M	—	-6.45	112.00
AMSF AMERISAFE INC	63.81	-0.17%	-0.11	Venda	48.543K	1.234B	16.28	3.94	426.00
ARGO ARGO GROUP INTL HLDGS LTD	67.18	-0.15%	-0.10	Venda	47.703K	2.307B	20.43	3.39	1411.00
CINF CINCINNATI FINANCIAL CORP	116.16	0.03%	0.03	Compra	387.856K	18.968B	15.67	7.51	4999.00
CNA CNA FINANCIAL CORP	47.21	-0.42%	-0.20	Venda	77.003K	12.872B	14.82	3.21	6100.00
CNFR CONIFER HLDGS INC	3.87	5.25%	0.19	Compra	263	36.827M	—	-1.40	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	22.07	0.70%	0.15	Venda Forte	700	36.827M	—	-1.40	148.00
DGICA DONEGAL GROUP	14.35	1.06%	0.15	Venda	21.107K	405.737M	28.93	0.49	410.00
EIG EMPLOYERS HOLDINGS INC	41.76	-0.36%	-0.15	Venda	78.172K	1.338B	8.37	5.08	704.00
ERIE ERIE INDEMNITY CO	182.38	-1.36%	-2.52	Venda	192.870K	9.668B	35.32	5.85	5500.00
ESNT ESSENT GROUP LTD	48.33	-1.04%	-0.51	Compra	187.841K	4.805B	9.42	5.21	383.00
FAF FIRST AMERICAN FINANCIAL CORP	59.54	0.80%	0.47	Compra	438.545K	6.629B	12.42	4.78	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	24.92	-0.04%	-0.01	Venda	84.732K	1.621B	18.52	1.35	3863.00
FNF FIDELITY NATIONAL FINANCIAL	44.79	-0.67%	-0.30	Compra Forte	587.501K	12.373B	16.62	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	13.99	-0.78%	-0.11	Compra	41.060K	186.448M	101.32	0.15	318.00
HALL HALLMARK FINANCIAL SERVICES INC	19.06	1.22%	0.23	Compra	105.745K	341.258M	10.51	1.81	439.00
HCI HCI GROUP INC	40.76	0.72%	0.29	Venda	37.789K	331.052M	22.97	1.83	387.00
HMN HORACE MANN EDUCATORS CORP	44.77	0.61%	0.27	Venda	127.334K	1.833B	15.78	2.83	17.00
HRTG HERITAGE INSURANCE HLDGS INC	13.93	-0.14%	-0.02	Venda	154.282K	418.682M	21.90	0.64	438.00
ICCH ICC HOLDINGS INC	13.66	-0.58%	-0.08	Venda	390	45.387M	35.31	0.39	—
ITIC INVESTORS TITLE CO	162.05	0.00%	0.00	Compra	1.955K	306.061M	13.42	12.13	328.00
JRVR JAMES RIVER GROUP HOLDINGS	38.20	0.73%	0.28	Venda	326.183K	1.152B	15.57	2.47	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.29	-0.29%	-0.01	Venda	1.200K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	104.91	0.10%	0.11	Compra Forte	67.711K	2.307B	46.68	2.31	190.00
L LOEWS CORP	50.41	-0.14%	-0.07	Compra	609.922K	15.264B	20.70	2.45	17900.00
MBI MBIA INC	9.66	-0.31%	-0.03	Compra	363.347K	821.290M	—	-2.80	96.00
MCY MERCURY GENERAL CORP	54.27	0.28%	0.15	Venda	76.758K	2.996B	15.30	3.54	4400.00
MKL MARKEL CORP	1143.20	-0.16%	-1.78	Venda	18.560K	15.827B	21.42	53.59	17400.00
MTG MGIC INVESTMENT CORP	13.04	-0.08%	-0.01	Compra	1.347M	4.622B	7.31	1.84	793.00
NMIH NMI HOLDINGS INC	26.93	-0.07%	-0.02	Venda	307.274K	1.826B	14.03	1.98	314.00
NODK NI HOLDINGS INC	17.55	-0.17%	-0.03	Compra	6.508K	388.431M	9.58	1.84	178.00
NSEC NATIONAL SECURITY GROUP INC	12.00	-7.69%	-1.00	Compra	701	32.910M	19.23	0.68	101.00
ORI OLD REPUBLIC INTERNATIONAL CORP	23.48	0.34%	0.08	Compra Forte	998.344K	7.095B	9.42	2.50	9000.00
PGR PROGRESSIVE CORP(OHIO)	75.71	0.65%	0.49	Venda	1.376M	43.977B	13.69	5.53	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	4.71	5.13%	0.23	Venda	1.204K	26.937M	—	-0.57	14.00
PLMR PALOMAR HOLDINGS INC	40.90	3.78%	1.49	Compra Forte	321.438K	924.903M	—	—	64.00
PRA PROASSURANCE CORP	39.65	0.00%	0.00	Compra	89.914K	2.132B	42.75	0.93	991.00
PROS PROSIGHT GLOBAL INC	17.35	0.58%	0.10	Venda	88.638K	741.733M	14.24	1.21	392.00
PTVCA PROTECTIVE INSURANCE CORPORATION	15.65	-1.57%	-0.25	Venda	350	234.154M	—	-2.19	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.19	-0.49%	-0.08	Venda Forte	24.626K	234.154M	—	-2.19	535.00
RDN RADIAN GROUP INC	23.19	-0.56%	-0.13	Compra	498.679K	4.741B	8.15	2.93	1942.00
RLI RLI CORP	91.10	-0.07%	-0.06	Viés neutro	54.421K	4.083B	33.58	2.75	887.00
SAFT SAFETY INSURANCE GROUP INC	98.26	-0.06%	-0.06	Venda	23.296K	1.513B	14.66	6.77	627.00
SIGI SELECTIVE INSURANCE GROUP	74.16	-0.62%	-0.46	Venda	243.102K	4.430B	19.03	3.97	2290.00
STC STEWART INFORMATION SERVICES CORP	37.54	0.62%	0.23	Venda	129.189K	884.704M	21.37	1.76	5400.00
STFC STATE AUTO FINANCIAL CORP	32.27	-0.68%	-0.22	Venda	31.433K	1.415B	27.63	1.20	1854.00
THFF FIRST FINANCIAL CORPORATION IND	42.30	-0.17%	-0.07	Venda	18.593K	520.736M	11.65	3.64	816.00
THG HANOVER INSURANCE GROUP	134.92	0.16%	0.21	Compra	170.738K	5.328B	17.96	7.61	4200.00
TRV TRAVELERS COMPANIES INC	143.11	0.36%	0.51	Venda	613.407K	37.131B	14.23	10.11	30400.00
UFCS UNITED FIRE GROUP INC	46.46	2.36%	1.07	Compra	72.320K	1.146B	54.39	0.88	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	12.92	-0.62%	-0.08	Venda	44.215K	562.005M	—	-0.38	293.00
UNAM UNICO AMERICAN	7.00	-0.43%	-0.03	Compra	406	37.306M	—	-0.39	82.00
UVE UNIVERSAL INSURANCE INC	28.26	-0.70%	-0.20	Venda	184.999K	972.194M	9.26	3.13	734.00
WRB BERKLEY(W.R.)CORP	71.12	0.07%	0.05	Venda	254.083K	13.018B	20.45	3.52	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1067.00	-0.51%	-5.50	Venda	12.770K	3.416B	15.13	70.90	1058.00
Y ALLEGHANY CORP	765.80	-0.74%	-5.69	Venda	31.824K	11.133B	35.67	21.64	9300.00

Carregar mais