Farmacêutica: Outros (Indústria)

76
Ações
150.903B
Cap Mercado
1.068M
Volume
+0.61%
Oscilação
−7.90%
Perf Mensal
+28.72%
Perf Anual
+23.57%
Perf Acum. Anual
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar
           
ACRS Aclaris Therapeutics, Inc.
12.691.44%0.18Viés de Baixa285.887K3627906.03776.975M-1.5660.00
ACRX AcelRx Pharmaceuticals, Inc.
0.61-1.46%-0.01Viés de Baixa737.294K451666.3083.815M-0.3354.00
ACST Acasti Pharma, Inc.
1.291.57%0.02Viés de Baixa1.102M1421902.5057.132M-0.04
AERI Aerie Pharmaceuticals, Inc.
10.364.75%0.47Viés de Baixa913.373K9462544.28490.624M-3.61365.00
AGRX Agile Therapeutics, Inc.
0.60-5.75%-0.04Viés de Baixa2.854M1712641.8072.838M-0.7728.00
ALBO Albireo Pharma, Inc.
23.552.48%0.57Viés de Baixa169.613K3994386.15454.012M-2.5290.00
AMPE Ampio Pharmaceuticals, Inc.
1.07-2.73%-0.03Viés de Baixa Forte1.068M1142678.68216.279M-0.0818.00
AMPH Amphastar Pharmaceuticals, Inc.
20.101.21%0.24Viés de Alta228.293K4588689.30961.768M27.690.751980.00
AMRN Amarin Corporation plc
3.57-3.77%-0.14Viés de Baixa4.199M14989873.081.468B-0.001000.00
ANIK Anika Therapeutics Inc.
39.682.98%1.15Viés de Baixa62.969K2498609.92572.851M-0.41277.00
ANIP ANI Pharmaceuticals, Inc.
41.001.41%0.57Viés de Alta155.972K6394852.00685.453M-1.83369.00
ARGX argenx SE
294.913.98%11.29Viés de Baixa238.270K70268205.7014.407B-6.78336.00
ASMB Assembly Biosciences, Inc.
2.281.79%0.04Viés de Baixa984.039K2243608.92109.125M-2.81139.00
AVTX Avalo Therapeutics, Inc.
1.870.00%0.00Viés de Baixa342.281K640065.47210.034M-0.8632.00
AXSM Axsome Therapeutics, Inc.
33.350.57%0.19Viés de Baixa463.764K15466529.401.257B-3.3560.00
BDSI BioDelivery Sciences International, Inc.
2.710.00%0.00Viés de Baixa967.968K2623193.28267.737M9.040.31176.00
BHC Bausch Health Companies Inc.
23.462.00%0.46Viés de Baixa3.404M79859927.948.430B-3.2721600.00
BLRX BioLineRx Ltd.
2.32-10.08%-0.26Viés de Baixa Forte1.282M2973416.40122.418M-1.1638.00
BPTS Biophytis SA
5.58-11.43%-0.72Viés de Baixa Forte4.562K25455.9671.585M-1.5323.00
BRBR BellRing Brands, Inc.
22.645.11%1.10Viés de Baixa670.760K15186006.40895.710M30.980.70355.00
CLVR Clever Leaves Holdings Inc.
4.8311.55%0.50Viés de Baixa229.978K1110793.74132.495M-1.41477.00
COLL Collegium Pharmaceutical, Inc.
17.801.71%0.30Viés de Baixa236.931K4217371.80615.323M6.752.94234.00
CORT Corcept Therapeutics Incorporated
21.411.18%0.25Viés de Alta1.897M40616097.422.472B25.260.92236.00
CPIX Cumberland Pharmaceuticals Inc.
4.222.93%0.12Viés de Alta3.014M12720451.5062.497M-0.0490.00
CPRX Catalyst Pharmaceuticals, Inc.
7.062.92%0.20Viés de Alta844.432K5961689.92728.010M17.650.4074.00
CTIC CTI BioPharma Corp.
1.44-12.20%-0.20Viés de Baixa Forte7.803M11236942.08139.237M-0.9023.00
CTLT Catalent, Inc.
127.650.27%0.34Viés de Baixa1.121M143105223.7521.852B40.163.2017300.00
EGRX Eagle Pharmaceuticals, Inc.
48.601.55%0.74Viés de Baixa68.211K3315054.60627.615M115.440.43106.00
ENDP Endo International plc
5.280.19%0.01Viés de Baixa4.426M23371323.361.234B18.430.303397.00
ENVB Enveric Biosciences, Inc.
1.263.28%0.04Viés de Baixa1.160M1461205.6239.543M3.00
EVOK Evoke Pharma, Inc.
0.68-7.81%-0.06Viés de Baixa Forte239.840K163594.8622.275M-0.305.00
FLGC Flora Growth Corp.
2.014.15%0.08Viés de Baixa1.401M2816840.13129.279M13.00
GLMD Galmed Pharmaceuticals Ltd.
2.430.41%0.01Viés de Baixa81.030K196902.9060.954M-1.5124.00
GRVI Grove, Inc.
4.49-0.22%-0.01Viés de Baixa152.299K683822.5173.537M16.180.28122.00
GTBP GT Biopharma, Inc.
3.780.00%0.00Viés de Baixa472.274K1785195.72115.601M-5.013.00
HAPP Happiness Development Group Limited
0.673.21%0.02Viés de Baixa296.843K198498.9121.367M21.520.03215.00
HEPA Hepion Pharmaceuticals, Inc.
1.252.46%0.03Viés de Baixa549.260K686575.0095.282M-0.4913.00
HZNP Horizon Therapeutics Public Limited Company
103.73-1.63%-1.72Viés de Baixa1.308M135631539.1223.528B45.412.461395.00
ICLR ICON plc
273.050.03%0.08Viés de Baixa338.329K92380733.4522.226B69.323.9915730.00
ICPT Intercept Pharmaceuticals, Inc.
17.047.44%1.18Viés de Baixa1.031M17566314.48503.480M-3.25498.00
IMCC IM Cannabis Corp.
3.39-5.04%-0.18Viés de Baixa1.938M6570318.33230.983M-0.4324.00
INDP Indaptus Therapeutics, Inc.
5.421.31%0.07Viés de Baixa149.051K807856.4244.409M-13.4745.00
INM InMed Pharmaceuticals Inc.
1.49-8.59%-0.14Viés de Baixa588.129K876312.2121.064M-1.34
INVA Innoviva, Inc.
16.47-0.78%-0.13Viés de Baixa644.546K10615672.621.145B5.323.515.00
IRWD Ironwood Pharmaceuticals, Inc.
11.111.55%0.17Viés de Baixa2.673M29694085.851.818B3.373.28232.00
ISR IsoRay, Inc.
0.454.80%0.02Viés de Baixa733.103K328430.1463.578M-0.0467.00
JAZZ Jazz Pharmaceuticals plc
122.701.27%1.54Viés de Baixa535.591K65717015.707.542B-2.431940.00
KMPH KemPharm, Inc.
8.222.37%0.19Viés de Baixa499.338K4104558.36290.326M-3.9822.00
KPRX Kiora Pharmaceuticals, Inc.
1.390.00%0.00Viés de Baixa126.005K175146.9517.588M-1.5314.00
LPCN Lipocine Inc.
1.052.94%0.03Viés de Baixa331.929K348525.4592.705M-0.2211.00
MDGL Madrigal Pharmaceuticals, Inc.
82.833.20%2.57Viés de Baixa144.253K11948475.991.416B-14.6542.00
MEIP MEI Pharma, Inc.
2.70-10.74%-0.33Viés de Baixa Forte12.866M34738164.90304.347M-0.5476.00
MRNS Marinus Pharmaceuticals, Inc.
10.32-2.18%-0.23Viés de Baixa166.261K1715813.52379.429M-2.4772.00
NAII Natural Alternatives International, Inc.
12.891.50%0.19Viés de Baixa23.043K297024.2782.046M6.891.87228.00
ORMP Oramed Pharmaceuticals Inc.
17.52-0.96%-0.17Viés de Baixa628.463K11010671.76667.267M-0.7913.00
PBH Prestige Consumer Healthcare Inc.
57.590.84%0.48Viés de Baixa189.024K10885892.162.885B16.123.58505.00
PCRX Pacira BioSciences, Inc.
53.750.86%0.46Viés de Baixa569.915K30632931.252.394B39.271.40624.00
PLXP PLx Pharma Inc.
8.790.11%0.01Viés de Baixa202.090K1776371.10242.051M-3.1911.00
PRGO Perrigo Company plc
35.83-0.06%-0.02Viés de Baixa2.495M89379690.674.793B-1.8711500.00
QLGN Qualigen Therapeutics, Inc.
1.32-9.59%-0.14Viés de Baixa5.872M7751389.8046.579M
RGLS Regulus Therapeutics Inc.
0.360.80%0.00Viés de Baixa1.219M445019.3253.279M-0.2924.00
RVMD Revolution Medicines, Inc.
27.653.56%0.95Viés de Baixa501.744K13873221.602.037B-2.37125.00
RVNC Revance Therapeutics, Inc.
14.804.30%0.61Viés de Alta1.045M15458955.201.063B-4.48470.00
SAGE Sage Therapeutics, Inc.
38.373.28%1.22Viés de Baixa460.158K17656262.462.260B2.9713.02298.00
SAVA Cassava Sciences, Inc.
48.35-0.90%-0.44Viés de Baixa1.814M87707673.601.935B-0.5511.00
SCPS Scopus BioPharma Inc.
2.28-2.15%-0.05Viés de Baixa35.166K80178.4841.255M-1.344.00
SCYX SCYNEXIS, Inc.
6.67-0.74%-0.05Viés de Alta267.810K1786292.70159.747M-4.0638.00
SNOA Sonoma Pharmaceuticals, Inc.
4.68-3.70%-0.18Viés de Baixa Forte173.363K811338.8414.497M-2.63198.00
SUPN Supernus Pharmaceuticals, Inc.
31.181.07%0.33Viés neutro428.199K13351244.821.658B20.461.54563.00
TBPH Theravance Biopharma, Inc.
8.19-4.77%-0.41Viés de Baixa Forte486.556K3984893.64603.590M-3.43359.00
TNXP Tonix Pharmaceuticals Holding Corp.
0.442.55%0.01Viés de Baixa14.656M6416560.10192.453M-0.2817.00
UTHR United Therapeutics Corporation
189.290.08%0.15Viés de Baixa350.814K66405582.068.525B19.1710.33950.00
VRNA Verona Pharma plc
4.604.55%0.20Viés de Baixa46.920K215832.00264.046M27.00
XENT Intersect ENT, Inc.
27.050.52%0.14Viés de Alta205.271K5552580.55905.138M-2.68406.00
ZGNX Zogenix, Inc.
12.472.63%0.32Viés de Baixa678.402K8459672.94698.221M-4.35218.00
ZYNE Zynerba Pharmaceuticals, Inc.
3.340.91%0.03Viés de Baixa695.611K2323340.74137.667M-1.0426.00
Carregar Mais