Grandes Bancos (Indústria)

Ações

9.800M

Volume

+0.86%

Oscilação


AMNB AMERICAN NATIONAL BANKSHARES	35.39	1.75%	0.61	Venda	11.545K	391.838M	17.17	2.03	—
AMTB AMERANT BANCORP INC	19.79	0.92%	0.18	Venda	32.738K	855.086M	16.11	1.22	911.00
AMTBB AMERANT BANCORP INC	15.33	8.19%	1.16	Venda	206	662.379M	11.64	1.22	911.00
AROW ARROW FINANCIAL CORP	35.82	-0.28%	-0.10	Venda	12.544K	536.440M	14.73	2.45	516.00
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS	8.45	1.56%	0.13	Venda	52.164K	2.960B	9.02	0.92	91191.00
BAC BANK OF AMERICA CORPORATION	33.24	1.19%	0.39	Venda	38.835M	293.714B	11.95	2.77	—
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV	7.97	0.63%	0.05	Venda Forte	7.181M	31.736B	11.29	0.70	98605.00
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH	7.63	1.80%	0.14	Venda Forte	811	30.180B	10.69	0.70	98605.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49	5.02	1.41%	0.07	Venda	4.775M	32.927B	8.43	0.59	125627.00
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)	8.92	0.90%	0.08	Venda	1.980M	38.257B	—	0.54	83500.00
BK BANK OF NEW YORK MELLON CORP	44.97	-0.18%	-0.08	Venda	8.296M	40.504B	9.93	4.55	—
BMO BANK OF MONTREAL	78.79	0.56%	0.44	Compra	1.365M	50.365B	11.89	6.61	45513.00
BNS BANK OF NOVA SCOTIA	55.58	0.09%	0.05	Venda	567.190K	67.593B	10.97	5.11	101813.00
CADE CADENCE BANCORPORATION	15.98	0.76%	0.12	Venda	3.870M	2.039B	10.17	1.56	—
CBNK CAPITAL BANCORP INC	14.00	0.86%	0.12	Venda	12.007K	194.530M	11.48	1.23	—
CBTX CBTX INC	31.05	0.29%	0.09	Compra	26.822K	773.850M	14.91	2.09	495.00
CHCO CITY HLDG CO	76.82	-0.76%	-0.59	Venda	46.003K	1.252B	16.39	4.73	891.00
CIT CIT GROUP INC	48.44	7.67%	3.45	Compra Forte	3.649M	4.738B	9.39	4.82	3678.00
CM CANADIAN IMPERIAL BANK OF COMMERCE	83.11	0.87%	0.72	Compra	292.304K	37.018B	9.68	8.54	45157.00
CMA COMERICA INC	63.15	0.69%	0.43	Venda	1.699M	8.974B	7.98	7.93	—
COF CAPITAL ONE FINANCIAL CORP	102.04	0.87%	0.88	Venda	1.990M	46.591B	9.16	11.09	—
CS CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)	13.01	-0.84%	-0.11	Venda	2.395M	32.456B	11.86	1.13	45680.00
DB DEUTSCHE BANK AG	8.67	1.52%	0.13	Compra	3.801M	17.908B	—	-2.22	91737.00
ESQ ESQUIRE FINANCIAL HOLDINGS INC	23.58	1.38%	0.32	Venda	11.751K	180.434M	12.77	1.91	—
FBK FB FINANCIAL CORPORATION	36.55	-1.51%	-0.56	Venda	166.769K	1.134B	13.99	2.70	—
FBMS FIRST BANCSHARES INC MISS	34.32	0.94%	0.32	Compra	71.040K	645.285M	13.46	2.55	—
FNLC FIRST BANCORP INC ME	29.49	0.14%	0.04	Venda	6.800K	321.412M	12.58	2.36	—
HOPE HOPE BANCORP INC	14.17	-0.18%	-0.03	Venda	544.050K	1.782B	10.52	1.35	—
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50	36.73	0.60%	0.22	Venda	3.448M	148.323B	11.23	3.25	235217.00
HSBC/PA HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A	26.73	-0.39%	-0.10	Venda	95.135K	147.438B	42.79	0.63	235217.00
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV	7.96	0.38%	0.03	Venda Forte	15.276M	37.952B	11.47	0.69	100335.00
JPM JPMORGAN CHASE & CO.	134.43	1.82%	2.40	Venda	13.063M	421.638B	12.32	10.75	—
KEY KEYCORP	19.09	1.33%	0.25	Venda	8.932M	18.655B	11.62	1.63	—
LARK LANDMARK BANCORP INC(KANSAS)	25.21	1.53%	0.38	Compra	1.864K	115.840M	11.60	2.15	291.00
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)	2.98	1.02%	0.03	Venda	3.161M	51.634B	10.65	0.28	80117.00
MCB METROPOLITAN BANK HOLDING CORP	49.08	1.70%	0.82	Compra Forte	16.070K	408.346M	13.55	3.64	—
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS	3.01	1.01%	0.03	Venda	323.679K	37.783B	152.82	0.02	59132.00
MUFG MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS	5.21	0.97%	0.05	Venda	894.780K	66.869B	8.86	0.58	119390.00
MWK MOHAWK GROUP HOLDINGS INC	5.43	2.35%	0.12	Venda	7.904K	96.259M	—	-2.31	—
NKSH NATIONAL BANKSHARES INC	41.38	-0.10%	-0.04	Venda	1.962K	268.556M	16.09	2.57	235.00
OFG OFG BANCORP	20.40	0.00%	0.00	Venda Forte	351.880K	1.047B	14.42	1.44	1392.00
OPOF OLD POINT FINANCIAL CORP	28.31	1.94%	0.54	Compra Forte	1.284K	147.184M	19.83	1.40	301.00
PBCT PEOPLE'S UNITED FINANCIAL INC	15.85	0.89%	0.14	Venda	2.593M	7.039B	12.38	1.28	—
PEBO PEOPLES BANCORP INC	34.20	-0.98%	-0.34	Venda	58.184K	707.906M	13.12	2.66	—
PNC PNC FINANCIAL SERVICES GROUP	149.69	0.78%	1.16	Venda	1.636M	64.816B	13.04	—	—
PRK PARK NATIONAL CORP	95.42	-4.52%	-4.52	Venda	88.285K	1.560B	15.89	6.33	—
RBS ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25	5.68	-0.53%	-0.03	Venda	906.691K	34.482B	13.23	0.43	67000.00
RF REGIONS FINANCIAL CORP	15.53	0.52%	0.08	Venda	10.870M	14.981B	10.26	1.51	—
RMBI RICHMOND MUTUAL BANCORPORATION INC	15.29	0.26%	0.04	Compra	6.239K	206.828M	—	—	172.00
RY ROYAL BANK OF CANADA	80.34	0.56%	0.45	Compra	718.781K	114.941B	12.00	6.68	85000.00
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50	3.88	1.84%	0.07	Venda	9.327M	63.268B	8.09	0.47	202713.00
SFNC SIMMONS FIRST NATIONAL CORP	24.55	-1.01%	-0.25	Venda	539.223K	2.790B	10.23	2.43	—
SMFG SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV	7.09	0.57%	0.04	Venda	790.742K	47.787B	7.82	0.90	86659.00
SUPV GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B	3.01	4.88%	0.14	Venda	974.675K	226.721M	—	0.91	5307.00
TCF TCF FINANCIAL CORPORATION	42.39	-1.17%	-0.50	Venda	1.585M	6.503B	23.40	1.84	—
TD TORONTO-DOMINION BANK	56.39	0.55%	0.31	Compra	968.388K	102.206B	11.80	4.76	—
UBS UBS GROUP AG	12.45	-0.08%	-0.01	Venda	7.775M	45.208B	10.66	—	—
USB US BANCORP	53.86	0.60%	0.32	Venda	5.965M	82.621B	12.89	4.16	—
WBK WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)	17.04	1.55%	0.26	Compra	322.034K	60.495B	12.60	1.38	33288.00
WF WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS	26.56	-1.12%	-0.30	Venda	35.552K	6.467B	—	6.64	15536.00
WFC WELLS FARGO & COMPANY	47.37	0.57%	0.27	Venda	16.673M	195.847B	11.71	4.05	—
ZIONL ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028	30.47	-0.16%	-0.05	Compra	4.184K	7.669B	7.27	4.44	—

Carregar mais