Conglomerados Financeiros (Indústria)

1398
Ações
610.131B
Cap Mercado
2.770M
Volume
−0.39%
Variação
−3.02%
Perf Mensal
−6.50%
Perf Anual
−5.42%
Perf Acum. Anual
           
AAC Ares Acquisition Corporation
9.790.00%0.00Viés de Baixa347.395K3400997.051.224B77.210.134.00
AAC.U Ares Acquisition Corporation
9.830.20%0.02Viés de Baixa260.105K2556832.151.224B4.00
AACI Armada Acquisition Corp. I
9.84-0.20%-0.02Viés de Baixa4.856K47783.04204.299M
AACIU Armada Acquisition Corp. I
9.980.20%0.02Viés de Alta4003992.00206.267M
AAQC Accelerate Acquisition Corp.
9.750.10%0.01Viés de Baixa1031004.25487.500M187.310.053.00
AAQC.U Accelerate Acquisition Corp.
9.80-0.20%-0.02Viés de Baixa Forte105.643K1035301.40487.005M3.00
ABGI ABG Acquisition Corp. I
9.79-0.10%-0.01Viés de Baixa12.003K117509.37189.266M-0.04
ACAB Atlantic Coastal Acquisition Corp. II
9.92-0.60%-0.06Viés de Baixa Forte6.200K61504.00368.900M4.00
ACABU Atlantic Coastal Acquisition Corp. II
10.070.40%0.04Viés de Alta Forte1.200K12084.00368.900M4.00
ACAH Atlantic Coastal Acquisition Corp.
9.750.00%0.00Viés de Baixa4.364K42549.00420.469M-0.235.00
ACAHU Atlantic Coastal Acquisition Corp.
9.860.15%0.01Viés de Baixa5175097.62420.469M5.00
ACAQ Athena Consumer Acquisition Corp.
10.01-0.20%-0.02Viés neutro6.420K64264.20321.421M3.00
ACAQ.U Athena Consumer Acquisition Corp.
10.02-0.29%-0.03Viés de Baixa Forte1031032.06321.421M3.00
ACAX Alset Capital Acquisition Corp.
9.860.31%0.03Viés neutro7.500K73950.00110.974M2.00
ACAXU Alset Capital Acquisition Corp.
10.00-0.79%-0.08Viés de Baixa Forte3003000.00110.974M2.00
ACBA Ace Global Business Acquisition Limited
10.240.00%0.00Viés de Alta5.000K51200.0061.993M-0.17
ACDI Ascendant Digital Acquisition Corp. III
9.98-0.20%-0.02Viés de Baixa7.100K70858.00374.250M-0.073.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.210.00%0.00Viés de Alta7207351.20374.250M3.00
ACEV ACE Convergence Acquisition Corp.
9.970.30%0.03Viés de Baixa72.969K727500.93139.104M48.870.203.00
ACEVU ACE Convergence Acquisition Corp.
10.00-1.38%-0.14Viés de Baixa Forte1.221K12210.00138.686M3.00
ACII Atlas Crest Investment Corp. II
9.790.10%0.01Viés de Baixa6976823.63422.194M50.830.193.00
ACII.U Atlas Crest Investment Corp. II
9.80-0.10%-0.01Viés de Baixa Forte3.373K33055.40421.762M3.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.260.10%0.01Viés de Alta Forte1.867K19155.42148.218M3.00
ACKIU Ackrell SPAC Partners I Co.
10.40-0.18%-0.02Viés de Alta5996230.14148.074M3.00
ACQR Independence Holdings Corp.
9.78-0.20%-0.02Viés de Baixa4.110K40195.80530.106M237.290.043.00
ACQRU Independence Holdings Corp.
9.83-0.30%-0.03Viés de Baixa Forte6786664.74529.564M3.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.690.31%0.03Viés de Baixa4954796.55417.881M-0.032.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.750.00%0.00Viés de Baixa1.856K18096.00417.019M2.00
ACTD ArcLight Clean Transition Corp. II
9.880.10%0.01Viés de Baixa154.334K1524819.92384.286M-0.424.00
ACTDU ArcLight Clean Transition Corp. II
10.11-1.17%-0.12Viés de Baixa2012032.11383.897M4.00
ADAL Anthemis Digital Acquisitions I Corp
9.95-0.10%-0.01Viés de Baixa1.031K10258.45300.366M622.500.023.00
ADALU Anthemis Digital Acquisitions I Corp
10.26-0.04%-0.00Viés de Alta Forte8178382.42300.366M3.00
ADER 26 Capital Acquisition Corp.
9.85-0.30%-0.03Viés de Baixa73.611K725068.35338.594M47.480.21
ADERU 26 Capital Acquisition Corp.
10.07-0.10%-0.01Viés de Baixa2302316.10339.625M
ADEX Adit EdTech Acquisition Corp.
9.84-0.40%-0.04Viés de Baixa1.637K16108.08339.480M-0.08
ADEX.U Adit EdTech Acquisition Corp.
9.89-1.00%-0.10Viés de Baixa Forte4454401.05340.860M
ADOC Edoc Acquisition Corp.
10.21-0.36%-0.04Viés de Alta4.926K50294.4655.923M-0.082.00
ADRA Adara Acquisition Corp.
9.850.00%0.00Viés de Baixa8.427K83005.95141.594M43.640.232.00
ADRA.U Adara Acquisition Corp.
9.89-1.30%-0.13Viés de Baixa Forte5685617.52141.594M2.00
ADRT Ault Disruptive Technologies Corporation
9.960.00%0.00Viés de Baixa3.925K39093.00143.175M-0.005.00
ADRT.U Ault Disruptive Technologies Corporation
10.02-0.60%-0.06Viés de Baixa Forte2782785.56143.175M5.00
ADTH AdTheorent Holding Company, Inc.
8.80-4.97%-0.46Viés de Alta124.741K1097720.80754.547M60.010.15295.00
AEAC Authentic Equity Acquisition Corp.
9.810.00%0.00Viés de Baixa41.320K405349.20294.300M42.180.233.00
AEACU Authentic Equity Acquisition Corp.
9.84-0.20%-0.02Viés de Baixa Forte268.908K2646054.72294.300M3.00
AEAE AltEnergy Acquisition Corp.
9.88-0.60%-0.06Viés de Baixa Forte188.890K1866233.20284.050M24.550.403.00
AEAEU AltEnergy Acquisition Corp.
10.00-0.45%-0.04Viés de Baixa Forte1.300K13000.00285.775M3.00
AEHAU Aesther Healthcare Acquisition Corp
10.16-0.88%-0.09Viés de Baixa Forte1001016.00133.440M2.00
AFAC Arena Fortify Acquisition Corp.
9.97-0.30%-0.03Viés de Baixa47.804K476605.88214.978M27.010.373.00
AFACU Arena Fortify Acquisition Corp.
10.110.70%0.07Viés de Alta5.100K51561.00215.302M3.00
AFAQ AF Acquisition Corp.
9.750.21%0.02Viés de Alta1061033.50273.000M27.900.353.00
AFAQU AF Acquisition Corp.
9.78-0.41%-0.04Viés de Baixa Forte77.280K755798.40273.140M3.00
AFARU Aura FAT Projects Acquisition Corp
9.90-0.30%-0.03Viés de Baixa258.824K2562357.60114.425M
AFTR AfterNext HealthTech Acquisition Corp.
9.660.26%0.03Viés de Baixa170.440K1647302.60302.031M24.390.404.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.75-0.26%-0.03Viés de Baixa4224114.50301.250M4.00
AGAC African Gold Acquisition Corporation
9.76-0.26%-0.03Viés de Baixa32.297K315218.72505.080M59.770.16
AGAC.U African Gold Acquisition Corporation
9.90-0.30%-0.03Viés de Baixa Forte2242217.60505.080M
AGBA AGBA Acquisition Limited
11.29-0.35%-0.04Viés de Alta1081219.3256.694M-0.152.00
AGCB Altimeter Growth Corp. 2
9.810.20%0.02Viés de Baixa15.999K156950.19562.603M-0.022.00
AGGR Agile Growth Corp.
9.820.72%0.07Viés de Alta Forte38.061K373759.02380.525M414.890.025.00
AGGRU Agile Growth Corp.
9.820.31%0.03Viés de Baixa63.238K620997.16377.812M5.00
AGMH AGM Group Holdings Inc.
2.026.32%0.12Viés de Alta305.117K616336.3453.237M11.00
AGRI AgriFORCE Growing Systems Ltd.
2.7765.87%1.10Viés de Alta Forte96.117M266242846.2742.039M-0.50
AHPA Avista Public Acquisition Corp. II
10.060.00%0.00Viés neutro36.340K365580.40289.225M-0.02
AHPAU Avista Public Acquisition Corp. II
10.21-0.58%-0.06Viés de Baixa2963022.16289.225M
AHRN Ahren Acquisition Corp.
10.010.00%0.00Viés de Alta1061061.06375.373M3.00
AHRNU Ahren Acquisition Corp.
10.060.00%0.00Viés de Alta Forte1001006.00373.685M3.00
AIB AIB Acquisition Corporation
9.900.10%0.01Viés de Baixa10.000K99000.00111.397M2.00
AIBBU AIB Acquisition Corporation
10.05-0.78%-0.08Viés de Baixa Forte2002010.26111.285M2.00
AIMAU Aimfinity Investment Corp. I
9.88-0.30%-0.03Viés de Baixa Forte941.728K9304272.6473.829M
AKIC Sports Ventures Acquisition Corp.
9.86-0.40%-0.04Viés de Baixa51.543K508213.98289.983M59.000.173.00
AKICU Sports Ventures Acquisition Corp.
10.03-0.20%-0.02Viés de Baixa2302306.92291.159M3.00
ALCC AltC Acquisition Corp.
9.68-0.10%-0.01Viés de Baixa1.002K9699.36619.036M-0.022.00
ALOR ALSP Orchid Acquisition Corporation I
9.95-0.25%-0.03Viés de Baixa Forte5035004.85223.651M
ALORU ALSP Orchid Acquisition Corporation I
10.080.40%0.04Viés de Alta15.387K155100.96224.101M
ALPA Alpha Healthcare Acquisition Corp. III
9.680.00%0.00Viés de Baixa3002904.00191.364M-0.022.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.80-0.72%-0.07Viés de Baixa Forte9.902K97028.71191.562M2.00
ALPP Alpine 4 Holdings, Inc.
0.77-1.94%-0.02Viés de Baixa769.597K594128.88141.476M-0.11480.00
ALSA Alpha Star Acquisition Corporation
9.900.00%0.00Viés de Baixa4.664K46173.60145.282M-0.00
ALSAU Alpha Star Acquisition Corporation
10.04-0.35%-0.04Viés de Baixa13.760K138219.20145.282M
ALTU Altitude Acquisition Corp.
9.970.00%0.00Viés de Alta70.969K707560.93373.875M24.560.414.00
ALTUU Altitude Acquisition Corp.
9.970.00%0.00Viés de Baixa50.093K499427.21373.875M4.00
AMAO American Acquisition Opportunity Inc.
10.20-0.49%-0.05Viés de Baixa4.227K43115.4074.095M28.580.36
AMAOU American Acquisition Opportunity Inc.
10.10-2.32%-0.24Viés de Baixa Forte5.583K56388.3074.459M
AMCI AMCI Acquisition Corp. II
9.86-0.05%-0.01Viés de Alta6686586.48184.875M3946.000.003.00
AMCIU AMCI Acquisition Corp. II
10.050.60%0.06Viés de Baixa37.125K373106.25184.875M3.00
AMK AssetMark Financial Holdings, Inc.
19.321.58%0.30Viés de Baixa63.138K1219826.161.422B24.600.78874.00
AMPI Advanced Merger Partners, Inc.
9.76-0.31%-0.03Viés de Baixa1.438K14034.88350.750M149.690.072200.00
AMPI.U Advanced Merger Partners, Inc.
9.810.05%0.00Viés de Baixa5.370K52705.48351.469M2200.00
ANAC Arctos NorthStar Acquisition Corp.
9.77-0.20%-0.02Viés de Baixa174.512K1704982.24386.220M54.030.18
ANAC.U Arctos NorthStar Acquisition Corp.
9.79-0.10%-0.01Viés de Baixa Forte172.948K1693160.92387.011M
ANZU Anzu Special Acquisition Corp I
9.750.00%0.00Viés de Baixa9.603K93629.25517.969M-0.003.00
ANZUU Anzu Special Acquisition Corp I
9.79-1.01%-0.10Viés de Baixa Forte22.738K222605.02517.969M3.00
AOGO Arogo Capital Acquisition Corp.
9.920.20%0.02Viés de Baixa2.140K21228.80105.498M
AOGOU Arogo Capital Acquisition Corp.
10.10-0.20%-0.02Viés de Alta15.500K156550.00105.498M
APAC StoneBridge Acquisition Corporation
9.960.00%0.00Viés de Baixa1.502K14959.92249.000M28.880.34
APACU StoneBridge Acquisition Corporation
10.010.20%0.02Viés de Baixa1.936K19379.36249.000M
APCA AP Acquisition Corp
10.01-0.00%-0.00Viés de Alta2.508K25105.08215.841M1.00
APCA.U AP Acquisition Corp
10.07-0.30%-0.03Viés de Baixa4.100K41287.00216.164M1.00
APGB Apollo Strategic Growth Capital II
9.78-0.05%-0.01Viés de Baixa1.454M14209585.15843.094M75.120.132.00
APGB.U Apollo Strategic Growth Capital II
9.82-0.20%-0.02Viés de Baixa156.124K1533137.68843.525M2.00
APLD Applied Blockchain, Inc.
2.1821.11%0.38Viés de Baixa211.478K461022.04216.267M
APMI AxonPrime Infrastructure Acquisition Corporation
9.64-0.10%-0.01Viés de Baixa125.296K1207853.44180.750M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.700.00%0.00Viés de Baixa Forte103999.10180.937M
APN Apeiron Capital Investment Corp.
9.99-0.10%-0.01Viés de Baixa1291288.71215.409M442.480.023.00
APN.U Apeiron Capital Investment Corp.
10.05-0.40%-0.04Viés de Baixa1001005.00215.625M3.00
APSG Apollo Strategic Growth Capital
9.980.20%0.02Viés de Alta Forte1.688M16842068.361.019B164.090.062.00
APSG.U Apollo Strategic Growth Capital
10.470.58%0.06Viés de Alta53.269K557726.431.017B2.00
APTM Alpha Partners Technology Merger Corp.
9.69-0.10%-0.01Viés de Baixa1.170K11337.30350.560M718.520.012.00
APTMU Alpha Partners Technology Merger Corp.
9.70-0.00%-0.00Viés de Baixa1.320K12804.00350.379M2.00
APXI APx Acquisition Corp. I
9.960.10%0.01Viés de Baixa10.001K99609.96214.762M
APXIU APx Acquisition Corp. I
10.01-0.74%-0.07Viés de Baixa Forte8.501K85095.01214.547M
ARBG Aequi Acquisition Corp.
9.84-0.15%-0.01Viés de Baixa1.473K14487.40282.765M44.590.221.00
ARBGU Aequi Acquisition Corp.
9.900.00%0.00Viés de Baixa100990.00283.188M1.00
ARCK Arbor Rapha Capital Bioholdings Corp. I
10.040.10%0.01Viés de Alta1231234.92216.487M-0.025.00
ARCKU Arbor Rapha Capital Bioholdings Corp. I
10.08-0.10%-0.01Viés de Baixa6.908K69632.64216.487M5.00
ARGU Argus Capital Corp.
10.172.20%0.22Viés de Alta Forte3253305.25387.413M3.00
ARIZ Arisz Acquisition Corp.
9.840.00%0.00Viés de Alta2522479.6887.590M2.00
ARIZU Arisz Acquisition Corp.
10.02-1.38%-0.14Viés de Baixa2502505.0087.590M2.00
ARRW Arrowroot Acquisition Corp.
9.75-0.81%-0.08Viés de Baixa22.702K221344.50350.391M72.920.13
ARRWU Arrowroot Acquisition Corp.
9.80-0.61%-0.06Viés de Baixa Forte27.554K270029.20351.289M
ARTA Artisan Acquisition Corp.
9.96-3.95%-0.41Viés de Baixa68.086K678136.56437.421M-0.081.00
ARTAU Artisan Acquisition Corp.
10.04-4.20%-0.44Viés de Baixa3603614.40455.428M1.00
ARTE Artemis Strategic Investment Corporation
9.980.15%0.01Viés de Alta8.785K87718.23251.185M-0.044.00
ARTEU Artemis Strategic Investment Corporation
10.000.00%0.00Viés de Baixa1.301K13010.00250.808M4.00
ARYD ARYA Sciences Acquisition Corp IV
9.75-0.41%-0.04Viés de Baixa Forte204.116K1990131.00187.068M-0.34
ARYE ARYA Sciences Acquisition Corp V
9.690.16%0.01Viés de Baixa101978.69185.917M-0.163.00
ASAQ Atlantic Street Acquisition Corp
9.880.10%0.01Viés de Alta191.196K1889016.48308.750M32.160.315.00
ASAQ.U Atlantic Street Acquisition Corp
9.91-0.20%-0.02Viés de Baixa Forte2001982.00308.750M5.00
ASAX Astrea Acquisition Corp.
9.79-0.10%-0.01Viés de Baixa3.868K37867.72215.747M
ASAXU Astrea Acquisition Corp.
9.80-0.36%-0.04Viés de Baixa1.065K10442.33215.968M
ASCA A SPAC I Acquisition Corp.
9.890.10%0.01Viés de Baixa2202175.8085.984M
ASCAU A SPAC I Acquisition Corp.
10.111.40%0.14Viés de Alta1201213.2085.897M
ASCBU A SPAC II Acquisition Corp.
9.94-0.10%-0.01Viés de Baixa Forte171.688K1706578.72184.075M
ASPA Abri SPAC I, Inc.
9.930.20%0.02Viés de Alta87.637K870235.4174.098M
ASPAU Abri SPAC I, Inc.
10.01-2.68%-0.28Viés de Baixa Forte9109104.5574.098M
ASPC Alpha Capital Acquisition Company - One
9.880.05%0.01Viés de Baixa4.465K44091.88283.906M-0.074.00
ASPCU Alpha Capital Acquisition Company
10.111.61%0.16Viés de Alta4.749K48012.39283.762M4.00
ASZ Austerlitz Acquisition Corporation II
9.760.10%0.01Viés de Baixa216.516K2113196.161.924B30.580.32
ASZ.U Austerlitz Acquisition Corporation II
9.82-0.20%-0.02Viés de Baixa289.322K2841142.041.922B
ATA Americas Technology Acquisition Corp.
10.270.00%0.00Viés de Alta2262321.02148.915M75.850.142.00
ATA.U Americas Technology Acquisition Corp.
10.310.49%0.05Viés de Alta Forte142.788K1472144.28148.914M2.00
ATAK Aurora Technology Acquisition Corp.
9.86-0.20%-0.02Viés de Baixa Forte35.530K350325.80258.825M
ATAKU Aurora Technology Acquisition Corp.
9.990.20%0.02Viés de Baixa3.150K31468.50259.350M
ATAQ Altimar Acquisition Corp. III
9.770.10%0.01Viés de Baixa12.597K123072.69189.599M-0.082.00
ATAQ.U Altimar Acquisition Corp. III
9.860.41%0.04Viés de Baixa5024949.72189.599M2.00
ATEK Athena Technology Acquisition Corp. II
9.820.27%0.03Viés de Alta5575467.85258.459M3.00
ATEK.U Athena Technology Acquisition Corp. II
9.94-0.10%-0.01Viés de Baixa7006958.00258.417M3.00
ATVC Tribe Capital Growth Corp I
9.77-0.20%-0.02Viés de Baixa4.988K48732.76337.065M77.270.13
ATVCU Tribe Capital Growth Corp I
9.820.20%0.02Viés de Baixa3.299K32396.18337.928M
AURC Aurora Acquisition Corp.
9.820.05%0.00Viés de Baixa4624539.10341.419M-0.123.00
Carregar Mais