A
AAC
Ares Acquisition Corporation
|
9.79 | 0.00% | 0.00 | Viés de Baixa | 347.395K | 3400997.05 | 1.224B | 77.21 | 0.13 | 4.00 |
A
AAC.U
Ares Acquisition Corporation
|
9.83 | 0.20% | 0.02 | Viés de Baixa | 260.105K | 2556832.15 | 1.224B | — | — | 4.00 |
A
AACI
Armada Acquisition Corp. I
|
9.84 | -0.20% | -0.02 | Viés de Baixa | 4.856K | 47783.04 | 204.299M | — | — | — |
A
AACIU
Armada Acquisition Corp. I
|
9.98 | 0.20% | 0.02 | Viés de Alta | 400 | 3992.00 | 206.267M | — | — | — |
A
AAQC
Accelerate Acquisition Corp.
|
9.75 | 0.10% | 0.01 | Viés de Baixa | 103 | 1004.25 | 487.500M | 187.31 | 0.05 | 3.00 |
A
AAQC.U
Accelerate Acquisition Corp.
|
9.80 | -0.20% | -0.02 | Viés de Baixa Forte | 105.643K | 1035301.40 | 487.005M | — | — | 3.00 |
A
ABGI
ABG Acquisition Corp. I
|
9.79 | -0.10% | -0.01 | Viés de Baixa | 12.003K | 117509.37 | 189.266M | — | -0.04 | — |
A
ACAB
Atlantic Coastal Acquisition Corp. II
|
9.92 | -0.60% | -0.06 | Viés de Baixa Forte | 6.200K | 61504.00 | 368.900M | — | — | 4.00 |
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
10.07 | 0.40% | 0.04 | Viés de Alta Forte | 1.200K | 12084.00 | 368.900M | — | — | 4.00 |
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.75 | 0.00% | 0.00 | Viés de Baixa | 4.364K | 42549.00 | 420.469M | — | -0.23 | 5.00 |
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.86 | 0.15% | 0.01 | Viés de Baixa | 517 | 5097.62 | 420.469M | — | — | 5.00 |
A
ACAQ
Athena Consumer Acquisition Corp.
|
10.01 | -0.20% | -0.02 | Viés neutro | 6.420K | 64264.20 | 321.421M | — | — | 3.00 |
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.02 | -0.29% | -0.03 | Viés de Baixa Forte | 103 | 1032.06 | 321.421M | — | — | 3.00 |
A
ACAX
Alset Capital Acquisition Corp.
|
9.86 | 0.31% | 0.03 | Viés neutro | 7.500K | 73950.00 | 110.974M | — | — | 2.00 |
A
ACAXU
Alset Capital Acquisition Corp.
|
10.00 | -0.79% | -0.08 | Viés de Baixa Forte | 300 | 3000.00 | 110.974M | — | — | 2.00 |
A
ACBA
Ace Global Business Acquisition Limited
|
10.24 | 0.00% | 0.00 | Viés de Alta | 5.000K | 51200.00 | 61.993M | — | -0.17 | — |
A
ACDI
Ascendant Digital Acquisition Corp. III
|
9.98 | -0.20% | -0.02 | Viés de Baixa | 7.100K | 70858.00 | 374.250M | — | -0.07 | 3.00 |
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.21 | 0.00% | 0.00 | Viés de Alta | 720 | 7351.20 | 374.250M | — | — | 3.00 |
A
ACEV
ACE Convergence Acquisition Corp.
|
9.97 | 0.30% | 0.03 | Viés de Baixa | 72.969K | 727500.93 | 139.104M | 48.87 | 0.20 | 3.00 |
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.00 | -1.38% | -0.14 | Viés de Baixa Forte | 1.221K | 12210.00 | 138.686M | — | — | 3.00 |
A
ACII
Atlas Crest Investment Corp. II
|
9.79 | 0.10% | 0.01 | Viés de Baixa | 697 | 6823.63 | 422.194M | 50.83 | 0.19 | 3.00 |
A
ACII.U
Atlas Crest Investment Corp. II
|
9.80 | -0.10% | -0.01 | Viés de Baixa Forte | 3.373K | 33055.40 | 421.762M | — | — | 3.00 |
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.26 | 0.10% | 0.01 | Viés de Alta Forte | 1.867K | 19155.42 | 148.218M | — | — | 3.00 |
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.40 | -0.18% | -0.02 | Viés de Alta | 599 | 6230.14 | 148.074M | — | — | 3.00 |
A
ACQR
Independence Holdings Corp.
|
9.78 | -0.20% | -0.02 | Viés de Baixa | 4.110K | 40195.80 | 530.106M | 237.29 | 0.04 | 3.00 |
A
ACQRU
Independence Holdings Corp.
|
9.83 | -0.30% | -0.03 | Viés de Baixa Forte | 678 | 6664.74 | 529.564M | — | — | 3.00 |
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.69 | 0.31% | 0.03 | Viés de Baixa | 495 | 4796.55 | 417.881M | — | -0.03 | 2.00 |
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.75 | 0.00% | 0.00 | Viés de Baixa | 1.856K | 18096.00 | 417.019M | — | — | 2.00 |
A
ACTD
ArcLight Clean Transition Corp. II
|
9.88 | 0.10% | 0.01 | Viés de Baixa | 154.334K | 1524819.92 | 384.286M | — | -0.42 | 4.00 |
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.11 | -1.17% | -0.12 | Viés de Baixa | 201 | 2032.11 | 383.897M | — | — | 4.00 |
A
ADAL
Anthemis Digital Acquisitions I Corp
|
9.95 | -0.10% | -0.01 | Viés de Baixa | 1.031K | 10258.45 | 300.366M | 622.50 | 0.02 | 3.00 |
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.26 | -0.04% | -0.00 | Viés de Alta Forte | 817 | 8382.42 | 300.366M | — | — | 3.00 |
A
ADER
26 Capital Acquisition Corp.
|
9.85 | -0.30% | -0.03 | Viés de Baixa | 73.611K | 725068.35 | 338.594M | 47.48 | 0.21 | — |
A
ADERU
26 Capital Acquisition Corp.
|
10.07 | -0.10% | -0.01 | Viés de Baixa | 230 | 2316.10 | 339.625M | — | — | — |
A
ADEX
Adit EdTech Acquisition Corp.
|
9.84 | -0.40% | -0.04 | Viés de Baixa | 1.637K | 16108.08 | 339.480M | — | -0.08 | — |
A
ADEX.U
Adit EdTech Acquisition Corp.
|
9.89 | -1.00% | -0.10 | Viés de Baixa Forte | 445 | 4401.05 | 340.860M | — | — | — |
A
ADOC
Edoc Acquisition Corp.
|
10.21 | -0.36% | -0.04 | Viés de Alta | 4.926K | 50294.46 | 55.923M | — | -0.08 | 2.00 |
A
ADRA
Adara Acquisition Corp.
|
9.85 | 0.00% | 0.00 | Viés de Baixa | 8.427K | 83005.95 | 141.594M | 43.64 | 0.23 | 2.00 |
A
ADRA.U
Adara Acquisition Corp.
|
9.89 | -1.30% | -0.13 | Viés de Baixa Forte | 568 | 5617.52 | 141.594M | — | — | 2.00 |
A
ADRT
Ault Disruptive Technologies Corporation
|
9.96 | 0.00% | 0.00 | Viés de Baixa | 3.925K | 39093.00 | 143.175M | — | -0.00 | 5.00 |
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.02 | -0.60% | -0.06 | Viés de Baixa Forte | 278 | 2785.56 | 143.175M | — | — | 5.00 |
A
ADTH
AdTheorent Holding Company, Inc.
|
8.80 | -4.97% | -0.46 | Viés de Alta | 124.741K | 1097720.80 | 754.547M | 60.01 | 0.15 | 295.00 |
A
AEAC
Authentic Equity Acquisition Corp.
|
9.81 | 0.00% | 0.00 | Viés de Baixa | 41.320K | 405349.20 | 294.300M | 42.18 | 0.23 | 3.00 |
A
AEACU
Authentic Equity Acquisition Corp.
|
9.84 | -0.20% | -0.02 | Viés de Baixa Forte | 268.908K | 2646054.72 | 294.300M | — | — | 3.00 |
A
AEAE
AltEnergy Acquisition Corp.
|
9.88 | -0.60% | -0.06 | Viés de Baixa Forte | 188.890K | 1866233.20 | 284.050M | 24.55 | 0.40 | 3.00 |
A
AEAEU
AltEnergy Acquisition Corp.
|
10.00 | -0.45% | -0.04 | Viés de Baixa Forte | 1.300K | 13000.00 | 285.775M | — | — | 3.00 |
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.16 | -0.88% | -0.09 | Viés de Baixa Forte | 100 | 1016.00 | 133.440M | — | — | 2.00 |
AFAC
Arena Fortify Acquisition Corp.
|
9.97 | -0.30% | -0.03 | Viés de Baixa | 47.804K | 476605.88 | 214.978M | 27.01 | 0.37 | 3.00 |
AFACU
Arena Fortify Acquisition Corp.
|
10.11 | 0.70% | 0.07 | Viés de Alta | 5.100K | 51561.00 | 215.302M | — | — | 3.00 |
A
AFAQ
AF Acquisition Corp.
|
9.75 | 0.21% | 0.02 | Viés de Alta | 106 | 1033.50 | 273.000M | 27.90 | 0.35 | 3.00 |
A
AFAQU
AF Acquisition Corp.
|
9.78 | -0.41% | -0.04 | Viés de Baixa Forte | 77.280K | 755798.40 | 273.140M | — | — | 3.00 |
A
AFARU
Aura FAT Projects Acquisition Corp
|
9.90 | -0.30% | -0.03 | Viés de Baixa | 258.824K | 2562357.60 | 114.425M | — | — | — |
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.66 | 0.26% | 0.03 | Viés de Baixa | 170.440K | 1647302.60 | 302.031M | 24.39 | 0.40 | 4.00 |
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.75 | -0.26% | -0.03 | Viés de Baixa | 422 | 4114.50 | 301.250M | — | — | 4.00 |
A
AGAC
African Gold Acquisition Corporation
|
9.76 | -0.26% | -0.03 | Viés de Baixa | 32.297K | 315218.72 | 505.080M | 59.77 | 0.16 | — |
A
AGAC.U
African Gold Acquisition Corporation
|
9.90 | -0.30% | -0.03 | Viés de Baixa Forte | 224 | 2217.60 | 505.080M | — | — | — |
A
AGBA
AGBA Acquisition Limited
|
11.29 | -0.35% | -0.04 | Viés de Alta | 108 | 1219.32 | 56.694M | — | -0.15 | 2.00 |
A
AGCB
Altimeter Growth Corp. 2
|
9.81 | 0.20% | 0.02 | Viés de Baixa | 15.999K | 156950.19 | 562.603M | — | -0.02 | 2.00 |
A
AGGR
Agile Growth Corp.
|
9.82 | 0.72% | 0.07 | Viés de Alta Forte | 38.061K | 373759.02 | 380.525M | 414.89 | 0.02 | 5.00 |
A
AGGRU
Agile Growth Corp.
|
9.82 | 0.31% | 0.03 | Viés de Baixa | 63.238K | 620997.16 | 377.812M | — | — | 5.00 |
AGMH
AGM Group Holdings Inc.
|
2.02 | 6.32% | 0.12 | Viés de Alta | 305.117K | 616336.34 | 53.237M | — | — | 11.00 |
AGRI
AgriFORCE Growing Systems Ltd.
|
2.77 | 65.87% | 1.10 | Viés de Alta Forte | 96.117M | 266242846.27 | 42.039M | — | -0.50 | — |
AHPA
Avista Public Acquisition Corp. II
|
10.06 | 0.00% | 0.00 | Viés neutro | 36.340K | 365580.40 | 289.225M | — | -0.02 | — |
AHPAU
Avista Public Acquisition Corp. II
|
10.21 | -0.58% | -0.06 | Viés de Baixa | 296 | 3022.16 | 289.225M | — | — | — |
A
AHRN
Ahren Acquisition Corp.
|
10.01 | 0.00% | 0.00 | Viés de Alta | 106 | 1061.06 | 375.373M | — | — | 3.00 |
A
AHRNU
Ahren Acquisition Corp.
|
10.06 | 0.00% | 0.00 | Viés de Alta Forte | 100 | 1006.00 | 373.685M | — | — | 3.00 |
A
AIB
AIB Acquisition Corporation
|
9.90 | 0.10% | 0.01 | Viés de Baixa | 10.000K | 99000.00 | 111.397M | — | — | 2.00 |
A
AIBBU
AIB Acquisition Corporation
|
10.05 | -0.78% | -0.08 | Viés de Baixa Forte | 200 | 2010.26 | 111.285M | — | — | 2.00 |
A
AIMAU
Aimfinity Investment Corp. I
|
9.88 | -0.30% | -0.03 | Viés de Baixa Forte | 941.728K | 9304272.64 | 73.829M | — | — | — |
A
AKIC
Sports Ventures Acquisition Corp.
|
9.86 | -0.40% | -0.04 | Viés de Baixa | 51.543K | 508213.98 | 289.983M | 59.00 | 0.17 | 3.00 |
A
AKICU
Sports Ventures Acquisition Corp.
|
10.03 | -0.20% | -0.02 | Viés de Baixa | 230 | 2306.92 | 291.159M | — | — | 3.00 |
ALCC
AltC Acquisition Corp.
|
9.68 | -0.10% | -0.01 | Viés de Baixa | 1.002K | 9699.36 | 619.036M | — | -0.02 | 2.00 |
ALOR
ALSP Orchid Acquisition Corporation I
|
9.95 | -0.25% | -0.03 | Viés de Baixa Forte | 503 | 5004.85 | 223.651M | — | — | — |
ALORU
ALSP Orchid Acquisition Corporation I
|
10.08 | 0.40% | 0.04 | Viés de Alta | 15.387K | 155100.96 | 224.101M | — | — | — |
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.68 | 0.00% | 0.00 | Viés de Baixa | 300 | 2904.00 | 191.364M | — | -0.02 | 2.00 |
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.80 | -0.72% | -0.07 | Viés de Baixa Forte | 9.902K | 97028.71 | 191.562M | — | — | 2.00 |
ALPP
Alpine 4 Holdings, Inc.
|
0.77 | -1.94% | -0.02 | Viés de Baixa | 769.597K | 594128.88 | 141.476M | — | -0.11 | 480.00 |
A
ALSA
Alpha Star Acquisition Corporation
|
9.90 | 0.00% | 0.00 | Viés de Baixa | 4.664K | 46173.60 | 145.282M | — | -0.00 | — |
A
ALSAU
Alpha Star Acquisition Corporation
|
10.04 | -0.35% | -0.04 | Viés de Baixa | 13.760K | 138219.20 | 145.282M | — | — | — |
A
ALTU
Altitude Acquisition Corp.
|
9.97 | 0.00% | 0.00 | Viés de Alta | 70.969K | 707560.93 | 373.875M | 24.56 | 0.41 | 4.00 |
A
ALTUU
Altitude Acquisition Corp.
|
9.97 | 0.00% | 0.00 | Viés de Baixa | 50.093K | 499427.21 | 373.875M | — | — | 4.00 |
A
AMAO
American Acquisition Opportunity Inc.
|
10.20 | -0.49% | -0.05 | Viés de Baixa | 4.227K | 43115.40 | 74.095M | 28.58 | 0.36 | — |
A
AMAOU
American Acquisition Opportunity Inc.
|
10.10 | -2.32% | -0.24 | Viés de Baixa Forte | 5.583K | 56388.30 | 74.459M | — | — | — |
A
AMCI
AMCI Acquisition Corp. II
|
9.86 | -0.05% | -0.01 | Viés de Alta | 668 | 6586.48 | 184.875M | 3946.00 | 0.00 | 3.00 |
A
AMCIU
AMCI Acquisition Corp. II
|
10.05 | 0.60% | 0.06 | Viés de Baixa | 37.125K | 373106.25 | 184.875M | — | — | 3.00 |
A
AMK
AssetMark Financial Holdings, Inc.
|
19.32 | 1.58% | 0.30 | Viés de Baixa | 63.138K | 1219826.16 | 1.422B | 24.60 | 0.78 | 874.00 |
A
AMPI
Advanced Merger Partners, Inc.
|
9.76 | -0.31% | -0.03 | Viés de Baixa | 1.438K | 14034.88 | 350.750M | 149.69 | 0.07 | 2200.00 |
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.81 | 0.05% | 0.00 | Viés de Baixa | 5.370K | 52705.48 | 351.469M | — | — | 2200.00 |
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.77 | -0.20% | -0.02 | Viés de Baixa | 174.512K | 1704982.24 | 386.220M | 54.03 | 0.18 | — |
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
9.79 | -0.10% | -0.01 | Viés de Baixa Forte | 172.948K | 1693160.92 | 387.011M | — | — | — |
A
ANZU
Anzu Special Acquisition Corp I
|
9.75 | 0.00% | 0.00 | Viés de Baixa | 9.603K | 93629.25 | 517.969M | — | -0.00 | 3.00 |
A
ANZUU
Anzu Special Acquisition Corp I
|
9.79 | -1.01% | -0.10 | Viés de Baixa Forte | 22.738K | 222605.02 | 517.969M | — | — | 3.00 |
A
AOGO
Arogo Capital Acquisition Corp.
|
9.92 | 0.20% | 0.02 | Viés de Baixa | 2.140K | 21228.80 | 105.498M | — | — | — |
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.10 | -0.20% | -0.02 | Viés de Alta | 15.500K | 156550.00 | 105.498M | — | — | — |
A
APAC
StoneBridge Acquisition Corporation
|
9.96 | 0.00% | 0.00 | Viés de Baixa | 1.502K | 14959.92 | 249.000M | 28.88 | 0.34 | — |
A
APACU
StoneBridge Acquisition Corporation
|
10.01 | 0.20% | 0.02 | Viés de Baixa | 1.936K | 19379.36 | 249.000M | — | — | — |
A
APCA
AP Acquisition Corp
|
10.01 | -0.00% | -0.00 | Viés de Alta | 2.508K | 25105.08 | 215.841M | — | — | 1.00 |
A
APCA.U
AP Acquisition Corp
|
10.07 | -0.30% | -0.03 | Viés de Baixa | 4.100K | 41287.00 | 216.164M | — | — | 1.00 |
A
APGB
Apollo Strategic Growth Capital II
|
9.78 | -0.05% | -0.01 | Viés de Baixa | 1.454M | 14209585.15 | 843.094M | 75.12 | 0.13 | 2.00 |
A
APGB.U
Apollo Strategic Growth Capital II
|
9.82 | -0.20% | -0.02 | Viés de Baixa | 156.124K | 1533137.68 | 843.525M | — | — | 2.00 |
A
APLD
Applied Blockchain, Inc.
|
2.18 | 21.11% | 0.38 | Viés de Baixa | 211.478K | 461022.04 | 216.267M | — | — | — |
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.64 | -0.10% | -0.01 | Viés de Baixa | 125.296K | 1207853.44 | 180.750M | — | — | — |
A
APMIU
AxonPrime Infrastructure Acquisition Corporation
|
9.70 | 0.00% | 0.00 | Viés de Baixa Forte | 103 | 999.10 | 180.937M | — | — | — |
A
APN
Apeiron Capital Investment Corp.
|
9.99 | -0.10% | -0.01 | Viés de Baixa | 129 | 1288.71 | 215.409M | 442.48 | 0.02 | 3.00 |
A
APN.U
Apeiron Capital Investment Corp.
|
10.05 | -0.40% | -0.04 | Viés de Baixa | 100 | 1005.00 | 215.625M | — | — | 3.00 |
A
APSG
Apollo Strategic Growth Capital
|
9.98 | 0.20% | 0.02 | Viés de Alta Forte | 1.688M | 16842068.36 | 1.019B | 164.09 | 0.06 | 2.00 |
A
APSG.U
Apollo Strategic Growth Capital
|
10.47 | 0.58% | 0.06 | Viés de Alta | 53.269K | 557726.43 | 1.017B | — | — | 2.00 |
A
APTM
Alpha Partners Technology Merger Corp.
|
9.69 | -0.10% | -0.01 | Viés de Baixa | 1.170K | 11337.30 | 350.560M | 718.52 | 0.01 | 2.00 |
A
APTMU
Alpha Partners Technology Merger Corp.
|
9.70 | -0.00% | -0.00 | Viés de Baixa | 1.320K | 12804.00 | 350.379M | — | — | 2.00 |
A
APXI
APx Acquisition Corp. I
|
9.96 | 0.10% | 0.01 | Viés de Baixa | 10.001K | 99609.96 | 214.762M | — | — | — |
A
APXIU
APx Acquisition Corp. I
|
10.01 | -0.74% | -0.07 | Viés de Baixa Forte | 8.501K | 85095.01 | 214.547M | — | — | — |
A
ARBG
Aequi Acquisition Corp.
|
9.84 | -0.15% | -0.01 | Viés de Baixa | 1.473K | 14487.40 | 282.765M | 44.59 | 0.22 | 1.00 |
A
ARBGU
Aequi Acquisition Corp.
|
9.90 | 0.00% | 0.00 | Viés de Baixa | 100 | 990.00 | 283.188M | — | — | 1.00 |
A
ARCK
Arbor Rapha Capital Bioholdings Corp. I
|
10.04 | 0.10% | 0.01 | Viés de Alta | 123 | 1234.92 | 216.487M | — | -0.02 | 5.00 |
A
ARCKU
Arbor Rapha Capital Bioholdings Corp. I
|
10.08 | -0.10% | -0.01 | Viés de Baixa | 6.908K | 69632.64 | 216.487M | — | — | 5.00 |
A
ARGU
Argus Capital Corp.
|
10.17 | 2.20% | 0.22 | Viés de Alta Forte | 325 | 3305.25 | 387.413M | — | — | 3.00 |
ARIZ
Arisz Acquisition Corp.
|
9.84 | 0.00% | 0.00 | Viés de Alta | 252 | 2479.68 | 87.590M | — | — | 2.00 |
ARIZU
Arisz Acquisition Corp.
|
10.02 | -1.38% | -0.14 | Viés de Baixa | 250 | 2505.00 | 87.590M | — | — | 2.00 |
A
ARRW
Arrowroot Acquisition Corp.
|
9.75 | -0.81% | -0.08 | Viés de Baixa | 22.702K | 221344.50 | 350.391M | 72.92 | 0.13 | — |
A
ARRWU
Arrowroot Acquisition Corp.
|
9.80 | -0.61% | -0.06 | Viés de Baixa Forte | 27.554K | 270029.20 | 351.289M | — | — | — |
A
ARTA
Artisan Acquisition Corp.
|
9.96 | -3.95% | -0.41 | Viés de Baixa | 68.086K | 678136.56 | 437.421M | — | -0.08 | 1.00 |
A
ARTAU
Artisan Acquisition Corp.
|
10.04 | -4.20% | -0.44 | Viés de Baixa | 360 | 3614.40 | 455.428M | — | — | 1.00 |
A
ARTE
Artemis Strategic Investment Corporation
|
9.98 | 0.15% | 0.01 | Viés de Alta | 8.785K | 87718.23 | 251.185M | — | -0.04 | 4.00 |
A
ARTEU
Artemis Strategic Investment Corporation
|
10.00 | 0.00% | 0.00 | Viés de Baixa | 1.301K | 13010.00 | 250.808M | — | — | 4.00 |
A
ARYD
ARYA Sciences Acquisition Corp IV
|
9.75 | -0.41% | -0.04 | Viés de Baixa Forte | 204.116K | 1990131.00 | 187.068M | — | -0.34 | — |
A
ARYE
ARYA Sciences Acquisition Corp V
|
9.69 | 0.16% | 0.01 | Viés de Baixa | 101 | 978.69 | 185.917M | — | -0.16 | 3.00 |
A
ASAQ
Atlantic Street Acquisition Corp
|
9.88 | 0.10% | 0.01 | Viés de Alta | 191.196K | 1889016.48 | 308.750M | 32.16 | 0.31 | 5.00 |
A
ASAQ.U
Atlantic Street Acquisition Corp
|
9.91 | -0.20% | -0.02 | Viés de Baixa Forte | 200 | 1982.00 | 308.750M | — | — | 5.00 |
A
ASAX
Astrea Acquisition Corp.
|
9.79 | -0.10% | -0.01 | Viés de Baixa | 3.868K | 37867.72 | 215.747M | — | — | — |
A
ASAXU
Astrea Acquisition Corp.
|
9.80 | -0.36% | -0.04 | Viés de Baixa | 1.065K | 10442.33 | 215.968M | — | — | — |
A
ASCA
A SPAC I Acquisition Corp.
|
9.89 | 0.10% | 0.01 | Viés de Baixa | 220 | 2175.80 | 85.984M | — | — | — |
A
ASCAU
A SPAC I Acquisition Corp.
|
10.11 | 1.40% | 0.14 | Viés de Alta | 120 | 1213.20 | 85.897M | — | — | — |
A
ASCBU
A SPAC II Acquisition Corp.
|
9.94 | -0.10% | -0.01 | Viés de Baixa Forte | 171.688K | 1706578.72 | 184.075M | — | — | — |
A
ASPA
Abri SPAC I, Inc.
|
9.93 | 0.20% | 0.02 | Viés de Alta | 87.637K | 870235.41 | 74.098M | — | — | — |
A
ASPAU
Abri SPAC I, Inc.
|
10.01 | -2.68% | -0.28 | Viés de Baixa Forte | 910 | 9104.55 | 74.098M | — | — | — |
A
ASPC
Alpha Capital Acquisition Company - One
|
9.88 | 0.05% | 0.01 | Viés de Baixa | 4.465K | 44091.88 | 283.906M | — | -0.07 | 4.00 |
A
ASPCU
Alpha Capital Acquisition Company
|
10.11 | 1.61% | 0.16 | Viés de Alta | 4.749K | 48012.39 | 283.762M | — | — | 4.00 |
A
ASZ
Austerlitz Acquisition Corporation II
|
9.76 | 0.10% | 0.01 | Viés de Baixa | 216.516K | 2113196.16 | 1.924B | 30.58 | 0.32 | — |
A
ASZ.U
Austerlitz Acquisition Corporation II
|
9.82 | -0.20% | -0.02 | Viés de Baixa | 289.322K | 2841142.04 | 1.922B | — | — | — |
A
ATA
Americas Technology Acquisition Corp.
|
10.27 | 0.00% | 0.00 | Viés de Alta | 226 | 2321.02 | 148.915M | 75.85 | 0.14 | 2.00 |
A
ATA.U
Americas Technology Acquisition Corp.
|
10.31 | 0.49% | 0.05 | Viés de Alta Forte | 142.788K | 1472144.28 | 148.914M | — | — | 2.00 |
A
ATAK
Aurora Technology Acquisition Corp.
|
9.86 | -0.20% | -0.02 | Viés de Baixa Forte | 35.530K | 350325.80 | 258.825M | — | — | — |
A
ATAKU
Aurora Technology Acquisition Corp.
|
9.99 | 0.20% | 0.02 | Viés de Baixa | 3.150K | 31468.50 | 259.350M | — | — | — |
A
ATAQ
Altimar Acquisition Corp. III
|
9.77 | 0.10% | 0.01 | Viés de Baixa | 12.597K | 123072.69 | 189.599M | — | -0.08 | 2.00 |
A
ATAQ.U
Altimar Acquisition Corp. III
|
9.86 | 0.41% | 0.04 | Viés de Baixa | 502 | 4949.72 | 189.599M | — | — | 2.00 |
A
ATEK
Athena Technology Acquisition Corp. II
|
9.82 | 0.27% | 0.03 | Viés de Alta | 557 | 5467.85 | 258.459M | — | — | 3.00 |
A
ATEK.U
Athena Technology Acquisition Corp. II
|
9.94 | -0.10% | -0.01 | Viés de Baixa | 700 | 6958.00 | 258.417M | — | — | 3.00 |
A
ATVC
Tribe Capital Growth Corp I
|
9.77 | -0.20% | -0.02 | Viés de Baixa | 4.988K | 48732.76 | 337.065M | 77.27 | 0.13 | — |
A
ATVCU
Tribe Capital Growth Corp I
|
9.82 | 0.20% | 0.02 | Viés de Baixa | 3.299K | 32396.18 | 337.928M | — | — | — |
A
AURC
Aurora Acquisition Corp.
|
9.82 | 0.05% | 0.00 | Viés de Baixa | 462 | 4539.10 | 341.419M | — | -0.12 | 3.00 |