Equipamentos/Instrumentos Eletrônicos (Indústria)

Ações

163.887K

Volume

+0.58%

Oscilação


AMOT ALLIED MOTION TECHNOLGIES INC	49.55	-0.34%	-0.17	Compra Forte	10.907K	475.680M	28.98	1.72	1600.00
CAJ CANON INC ADR EACH REP 1 ORD NPV	27.95	0.02%	0.01	Compra	28.571K	29.724B	20.28	1.38	195056.00
CETX CEMTREX INC	2.12	-15.74%	-0.40	Compra	2.077M	9.554M	—	-9.44	297.00
CGNX COGNEX CORP	58.72	1.71%	0.99	Compra	244.072K	10.038B	59.88	0.99	2124.00
CLIR CLEARSIGN TECHNOLOGIES CORPORATION	0.98	-2.02%	-0.02	Compra	17.955K	26.061M	—	-0.35	18.00
CLWT EURO TECH HLDGS	2.42	-2.95%	-0.07	Venda	14.778K	7.485M	—	-0.35	54.00
COHR COHERENT INC	174.75	1.61%	2.77	Compra Forte	46.535K	4.222B	77.58	2.22	5184.00
DAKT DAKTRONIC INC	6.19	0.16%	0.01	Compra	33.424K	279.015M	2376.92	0.00	2722.00
DBD DIEBOLD NIXDORF INCORPORATED	11.18	-3.54%	-0.41	Compra	453.060K	858.557M	—	-4.48	23000.00
DDD 3 D SYSTEMS INC	11.48	-2.96%	-0.35	Compra	1.108M	1.360B	—	-0.61	2620.00
DGLY DIGITAL ALLY INC	0.95	-3.28%	-0.03	Venda	87.206K	11.775M	—	-1.10	95.00
DLB DOLBY LABORATORIES INC	69.15	-0.64%	-0.45	Compra	55.378K	6.936B	28.52	2.50	2193.00
EMAN EMAGIN CORP	0.44	5.27%	0.02	Compra	202.129K	21.622M	—	-0.14	105.00
FARO FARO TECHNOLOGIES INC	56.11	0.47%	0.26	Compra	18.078K	976.538M	—	-0.38	1862.00
FEIM FREQUENCY ELECTRONICS INC	9.98	-0.40%	-0.04	Venda	211	90.818M	—	-0.91	280.00
FTV FORTIVE CORP	78.82	0.72%	0.56	Compra	518.879K	26.473B	10.26	7.73	24000.00
GNSS LRAD CORPORATION	3.41	0.29%	0.01	Compra Forte	8.010K	112.557M	40.77	0.09	83.00
HOLI HOLLYSYS AUTOMATION TECHNOLOGIES	17.47	1.37%	0.24	Compra	47.752K	1.054B	8.20	2.10	3301.00
HURC HURCO COMPANIES INC	33.30	-0.57%	-0.19	Venda Forte	5.001K	225.441M	13.16	2.57	785.00
IDN INTELLICHECK INC	9.16	6.26%	0.54	Compra	50.147K	145.507M	—	-0.21	34.00
INVE IDENTIV INC	6.30	-2.33%	-0.15	Compra	11.843K	106.420M	—	-0.02	273.00
IPGP IPG PHOTONICS CORPORATION	145.82	0.55%	0.80	Compra	126.386K	7.738B	30.04	4.90	6220.00
ISNS IMAGE SENSING SYSTEMS INC	5.46	0.81%	0.04	Compra	5.273K	29.025M	3.75	1.45	53.00
ITRI ITRON INC	87.35	0.62%	0.54	Compra	114.254K	3.453B	59.35	1.48	8000.00
KE KIMBALL ELECTRONICS INC	17.69	-0.73%	-0.13	Compra	15.163K	452.882M	13.85	1.29	6300.00
KEYS KEYSIGHT TECHNOLOGIES INC	104.39	0.99%	1.02	Compra	658.049K	19.674B	31.79	3.31	13600.00
KODK EASTMAN KODAK CO	3.61	-4.50%	-0.17	Compra	161.373K	155.603M	1.17	3.23	5400.00
LGL LGL GROUP INC	14.36	0.41%	0.06	Compra	1.833K	70.619M	11.25	1.29	308.00
LUNA LUNA INNOVATIONS INC	8.47	-0.29%	-0.03	Compra	84.575K	256.017M	102.53	0.10	196.00
MAGS MAGAL SECURITY SYSTEMS	4.04	1.20%	0.05	Compra	5.274K	93.494M	228.00	0.02	411.00
MRCY MERCURY SYSTEMS INC	75.42	-0.51%	-0.39	Compra	92.392K	4.188B	65.57	1.17	1661.00
MTSC MTS SYSTEMS CORP	51.53	1.96%	0.99	Compra	36.534K	987.263M	22.82	2.24	3500.00
NOVT NOVANTA INC	97.62	1.37%	1.32	Compra Forte	67.954K	3.417B	77.96	1.24	2133.00
NTP NAM TAI PPTY INC	8.59	-0.23%	-0.02	Venda	6.836K	328.078M	—	-0.46	99.00
OBAS OPTIBASE LTD	11.24	-2.26%	-0.26	Venda	1.503K	58.631M	—	-0.32	11.00
OSIS OSI SYSTEMS INC	100.26	-0.53%	-0.53	Venda	33.030K	1.840B	24.82	4.20	6667.00
POLA POLAR POWER INC	2.73	2.25%	0.06	Compra	15.414K	27.690M	39.26	0.07	179.00
PRCP PERCEPTRON INC	6.02	-0.99%	-0.06	Compra	18.848K	58.195M	—	-0.75	327.00
RDCM RADCOM	8.81	2.32%	0.20	Venda	2.559K	121.023M	—	-0.72	233.00
SEAC SEACHANGE INTERNATIONAL INC	3.88	-2.02%	-0.08	Venda	175.662K	142.951M	—	-0.79	249.00
SPCB SUPERCOM LTD NEW	0.71	1.74%	0.01	Compra	3.625K	11.599M	—	-1.02	165.00
SSYS STRATASYS LTD	21.84	-0.24%	-0.05	Compra	300.511K	1.188B	—	-0.03	2232.00
ST SENSATA TECHNOLOGIES HOLDING PLC	53.08	0.51%	0.27	Compra	114.624K	8.432B	17.82	2.96	21650.00
TRNS TRANSCAT INC	32.34	-1.16%	-0.38	Compra Forte	6.792K	237.990M	29.53	1.15	685.00
VIAV VIAVI SOLUTIONS INC	15.71	-1.10%	-0.17	Compra	565.915K	3.616B	134.69	0.12	3600.00
VJET VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00	1.96	1.30%	0.03	Venda	27.999K	46.667M	—	-0.50	327.00
VUZI VUZIX CORP	1.91	0.53%	0.01	Venda	224.177K	63.276M	—	-0.85	80.00

Carregar mais