Equipamentos/Instrumentos Eletrônicos (Indústria)

Ações

1.061M

Volume

+0.59%

Oscilação


A AMOT ALLIED MOTION TECHNOLGIES INC	45.48	1.27%	0.57	Compra	29.296K	443.171M	28.37	1.59	1700.00
B BW BABCOCK & WILCOX ENTERPRISES INC	2.76	-7.69%	-0.23	Compra	482.430K	128.085M	—	-2.24	2400.00
CAJ CANON INC ADR EACH REP 1 ORD NPV	17.70	0.23%	0.04	Venda	324.434K	18.468B	28.19	0.63	187041.00
C CETX CEMTREX INC	1.39	-0.71%	-0.01	Venda	493.981K	22.939M	—	—	297.00
C CGNX COGNEX CORP	67.87	1.78%	1.19	Compra	737.284K	11.745B	82.67	0.82	2267.00
C CLIR CLEARSIGN TECHNOLOGIES CORPORATION	2.46	7.42%	0.17	Compra	345.539K	65.706M	—	-0.30	15.00
C CLWT EURO TECH HLDGS	2.68	-0.19%	-0.01	Venda	5.003K	8.289M	—	-0.05	50.00
C COHU COHU INC	18.50	-0.96%	-0.18	Compra Forte	127.705K	774.464M	—	-1.20	3200.00
C CYBE CYBER OPTICS	38.58	0.39%	0.15	Compra	36.539K	279.820M	125.10	0.32	173.00
D DAIO DATA I/O CORP	3.80	-0.52%	-0.02	Compra	12.705K	31.886M	—	-0.36	96.00
D DBD DIEBOLD NIXDORF INCORPORATED	8.52	-0.58%	-0.05	Compra	1.124M	661.788M	—	-3.57	22000.00
E EMAN EMAGIN CORP	1.80	29.50%	0.41	Compra	32.803M	110.188M	—	-0.09	96.00
F FARO FARO TECHNOLOGIES INC	61.67	-0.05%	-0.03	Compra Forte	88.010K	1.097B	—	-4.55	1818.00
F FCEL FUELCELL ENERGY INC	2.83	2.17%	0.06	Compra	12.017M	616.677M	—	-0.69	538.00
F FEIM FREQUENCY ELECTRONICS INC	10.30	1.88%	0.19	Compra	7.733K	94.243M	—	-1.10	220.00
FTV FORTIVE CORP	73.77	-1.56%	-1.17	Compra	1.651M	24.866B	50.67	1.49	25000.00
HOLI HOLLYSYS AUTOMATION TECHNOLOGIES	12.61	-4.90%	-0.65	Venda	604.381K	763.372M	7.81	1.70	3301.00
I IDN INTELLICHECK INC	7.13	1.28%	0.09	Venda	248.310K	126.853M	—	-0.07	34.00
IIVI II-VI INC	49.85	-4.18%	-2.17	Compra	3.837M	5.132B	—	-0.97	12487.00
I ISNS IMAGE SENSING SYSTEMS INC	3.80	-7.32%	-0.30	Compra	13.716K	20.261M	3.56	1.16	55.00
ITRI ITRON INC	66.84	-1.20%	-0.81	Venda	151.426K	2.696B	—	-0.55	7900.00
KEYS KEYSIGHT TECHNOLOGIES INC	103.20	3.65%	3.63	Compra Forte	1.507M	19.302B	32.30	3.14	13600.00
K KODK EASTMAN KODAK CO	9.20	-5.35%	-0.52	Venda	8.759M	402.349M	—	-4.84	4922.00
L LGL LGL GROUP INC	8.53	-0.35%	-0.03	Venda	47.142K	44.459M	7.19	1.21	353.00
L LUNA LUNA INNOVATIONS INC	6.00	-0.17%	-0.01	Compra	164.105K	184.791M	39.18	0.17	267.00
MKSI MKS INSTRUMENTS INC	125.81	-0.53%	-0.67	Compra Forte	233.184K	6.935B	30.01	4.24	5500.00
MRCY MERCURY SYSTEMS INC	79.65	-0.06%	-0.05	Compra	284.627K	4.428B	51.36	1.57	—
MTSC MTS SYSTEMS CORP	24.40	1.08%	0.26	Compra	187.997K	470.347M	34.86	0.70	3500.00
NOVT NOVANTA INC	114.58	0.04%	0.05	Compra	88.381K	4.028B	97.62	1.19	2290.00
N NTP NAM TAI PPTY INC	8.42	-1.17%	-0.10	Compra	67.960K	327.833M	—	-0.40	105.00
O OBAS OPTIBASE LTD	11.04	-2.21%	-0.25	Venda	1.509K	57.588M	—	-0.32	11.00
P PAR PAR TECHNOLOGY CORP	35.99	2.59%	0.91	Compra	142.275K	656.839M	—	-1.81	1000.00
P POLA POLAR POWER INC	2.22	-2.63%	-0.06	Venda	396.187K	25.254M	—	-0.43	132.00
ROP ROPER TECHNOLOGIES INC	453.18	1.45%	6.48	Compra	645.396K	47.453B	29.24	15.44	16460.00
S SEAC SEACHANGE INTERNATIONAL INC	1.50	0.67%	0.01	Venda	209.644K	56.292M	—	-0.12	182.00
S SPCB SUPERCOM LTD NEW	1.29	0.78%	0.01	Venda	176.069K	24.066M	—	—	—
S ST SENSATA TECHNOLOGIES HOLDING PLC	41.47	-0.77%	-0.32	Compra	1.142M	6.520B	75.12	0.56	21050.00
T TRMB TRIMBLE INC	50.06	1.11%	0.55	Compra	1.200M	12.526B	25.83	1.93	11484.00
T TRNS TRANSCAT INC	29.25	1.77%	0.51	Compra	29.440K	216.846M	30.29	0.97	772.00
VIAV VIAVI SOLUTIONS INC	14.04	-0.78%	-0.11	Compra	2.484M	3.201B	118.31	0.13	—
V VUZI VUZIX CORP	3.44	-0.58%	-0.02	Compra	1.488M	134.174M	—	-0.79	88.00

Carregar Mais