Comece agora
Mercados Bolsa de Valores da Tailândia Setores de ações tailandeses Financeiro

Desenvolvimento Imobiliário (Indústria)

130
Ações
2039.586B
Vlr de Merc
14.791M
Volume
+0.77%
Variação
−2.12%
Perf Mensal
+8.16%
Perf Anual
−3.24%
Perf Acum. Anual
Cotação
Preço
Variação % 1D
Variação 1D
Technical Rating 1D
Volume 1D
Volume * Preço 1D
Val. de Mercado
Razão P/L
(TTM)
EPS
(TTM)
Empregados
AAREEYA PROPERTY PUBLIC COMPANY LIMITED
5.00 THB0.40%0.02 THB
Tendência de Alta
2.5K12.5K THB4.9B THB40.320.12 THB—
A.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
5.00 THB0.40%0.02 THB
Tendência de Alta
2.5K12.5K THB4.9B THB40.320.12 THB—
A5ASSET FIVE GROUP PUBLIC COMPANY LIMITED
4.10 THB1.99%0.08 THB
Tendência de Alta
1.069M4.383M THB4.958B THB49.690.08 THB—
A5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
4.10 THB1.99%0.08 THB
Tendência de Alta
1.069M4.382M THB4.958B THB49.750.08 THB—
ALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.22 THB0.00%0.00 THB
Tendência de Baixa
4.437M976.186K THB344.47M THB—−0.92 THB—
ALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.22 THB0.00%0.00 THB
Tendência de Baixa
4.437M976.184K THB344.47M THB—−0.92 THB—
AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED
22.7 THB2.25%0.5 THB
Tendência de Alta Forte
7.633M173.274M THB26.105B THB10.902.04 THB—
AMATA.RAMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
22.7 THB2.25%0.5 THB
Tendência de Alta Forte
7.633M173.267M THB26.105B THB10.902.04 THB—
AMATAVAMATA VN PUBLIC COMPANY LIMITED
6.70 THB−0.74%−0.05 THB
Tendência de Baixa
48.399K324.273K THB6.264B THB6.031.12 THB—
AMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING
DR
6.70 THB−0.74%−0.05 THB
Tendência de Baixa
48.3K323.61K THB6.264B THB6.001.12 THB—
ANANANANDA DEVELOPMENT PUBLIC COMPANY
1.25 THB−0.79%−0.01 THB
Tendência de Baixa
7.729M9.661M THB5.208B THB—−0.16 THB—
ANAN.RANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
1.25 THB−0.79%−0.01 THB
Tendência de Baixa
7.729M9.661M THB5.208B THB—−0.16 THB—
AQAQ ESTATE PUBLIC COMPANY LIMITED
0.02 THB0.00%0.00 THB
Tendência Neutra
28.934M578.68K THB1.874B THB14.290.00 THB—
AQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.02 THB0.00%0.00 THB
Tendência Neutra
28.934M578.68K THB1.874B THB15.380.00 THB—
ARINARINSIRI LAND PUBLIC COMPANY LIMITED
4.94 THB−1.20%−0.06 THB
Viés de Baixa Forte
191.208K944.568K THB2.964B THB—−0.05 THB—
ARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
4.94 THB−1.20%−0.06 THB
Viés de Baixa Forte
191.2K944.528K THB2.964B THB—−0.05 THB—
ASIAASIA HOTEL PUBLIC COMPANY LIMITED
7.80 THB−1.27%−0.10 THB
Tendência de Alta
1K7.8K THB2.496B THB—−0.35 THB—
ASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
DR
7.80 THB−1.27%−0.10 THB
Tendência de Alta
1K7.8K THB2.496B THB—−0.35 THB—
ASWASSETWISE PUBLIC COMPANY LIMITED
8.50 THB−1.16%−0.10 THB
Tendência de Alta
244.738K2.08M THB7.277B THB6.581.31 THB—
ASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
DR
8.50 THB−1.16%−0.10 THB
Tendência de Alta
244.7K2.08M THB7.277B THB6.581.31 THB—
AWCASSET WORLD CORP PUBLIC COMPANY LIMITED
5.80 THB0.87%0.05 THB
Tendência de Alta
33.163M192.346M THB185.614B THB47.760.12 THB—
AWC.RASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
5.80 THB0.87%0.05 THB
Tendência de Alta
33.163M192.345M THB185.614B THB47.760.12 THB—
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED
0.98 THB1.03%0.01 THB
Tendência de Baixa
1.46M1.431M THB16.984B THB13.840.07 THB—
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
0.98 THB1.03%0.01 THB
Tendência de Baixa
1.46M1.431M THB16.984B THB13.840.07 THB—
BLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED
0.86 THB−4.44%−0.04 THB
Tendência de Baixa
921K792.06K THB688M THB15.360.06 THB—
BLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
0.86 THB−4.44%−0.04 THB
Tendência de Baixa
921K792.06K THB—15.360.06 THB—
BRIBRITANIA PUBLIC COMPANY LIMITED
11.5 THB0.00%0.0 THB
Tendência de Baixa
870.084K10.006M THB9.807B THB6.671.72 THB—
BRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING
DR
11.5 THB0.00%0.0 THB
Tendência de Baixa
869.9K10.004M THB—6.671.72 THB—
BROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.83 THB1.10%0.02 THB
Tendência de Alta Forte
2.2K4.026K THB1.876B THB77.680.02 THB—
BROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.83 THB1.10%0.02 THB
Tendência de Alta Forte
2.2K4.026K THB1.876B THB77.680.02 THB—
CGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.38 THB0.00%0.00 THB
Tendência de Baixa
13.413M5.097M THB3.141B THB13.480.03 THB—
CGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.38 THB0.00%0.00 THB
Tendência de Baixa
13.413M5.097M THB3.141B THB13.480.03 THB—
CHEWACHEWATHAI PUBLIC COMPANY LIMITED
0.71 THB0.00%0.00 THB
Tendência Neutra
384.9K273.279K THB905.27M THB7.850.09 THB—
CHEWA.RCHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
DR
0.71 THB0.00%0.00 THB
Tendência Neutra
384.9K273.279K THB905.27M THB7.850.09 THB—
CICHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.78 THB1.30%0.01 THB
Tendência Neutra
217.85K169.923K THB831.943M THB—−0.17 THB—
CI.RCHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.78 THB1.30%0.01 THB
Tendência Neutra
217.8K169.884K THB831.943M THB—−0.17 THB—
CMCCHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.44 THB0.70%0.01 THB
Tendência de Alta
23.3K33.552K THB1.536B THB—−0.07 THB—
CMC.RCHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
DR
1.44 THB0.70%0.01 THB
Tendência de Alta
23.3K33.552K THB1.536B THB—−0.07 THB—
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
68.75 THB1.10%0.75 THB
Tendência Neutra
6.06M416.62M THB307.371B THB28.252.41 THB—
CPN.RCENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
DR
68.75 THB1.10%0.75 THB
Tendência Neutra
6.06M416.604M THB307.371B THB28.262.41 THB—
DHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED
0.87 THB0.00%0.00 THB
Tendência de Alta
339.311K295.201K THB730.8M THB—−0.03 THB—
DHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
DR
0.87 THB0.00%0.00 THB
Tendência de Alta
339.3K295.191K THB730.8M THB—−0.03 THB—
ESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY
0.34 THB3.03%0.01 THB
Tendência Neutra
1.436M488.104K THB1.708B THB32.350.01 THB—
ESTAR.REASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
DR
0.34 THB3.03%0.01 THB
Tendência Neutra
1.436M488.104K THB1.708B THB32.350.01 THB—
EVEREVERLAND PUBLIC COMPANY LIMITED
0.23 THB−4.17%−0.01 THB
Viés de Baixa Forte
3.54M814.097K THB1.117B THB—−0.10 THB—
EVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING
DR
0.23 THB−4.17%−0.01 THB
Viés de Baixa Forte
3.54M814.085K THB1.117B THB—−0.10 THB—
FPTFRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.0 THB0.00%0.0 THB
Tendência de Baixa
11.1K166.5K THB34.789B THB17.140.88 THB—
FPT.RFRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
DR
15.0 THB0.00%0.0 THB
Tendência de Baixa
11.1K166.5K THB34.789B THB17.140.88 THB—
GLANDGRAND CANAL LAND PUBLIC COMPANY LIMITED
2.14 THB0.94%0.02 THB
Tendência de Alta
1.5K3.21K THB13.91B THB19.310.11 THB—
GLAND.RGRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
2.14 THB0.94%0.02 THB
Tendência de Alta
1.5K3.21K THB13.91B THB19.310.11 THB—
JJAS ASSET PUBLIC COMPANY LIMITED
3.36 THB0.00%0.00 THB
Tendência de Baixa
104.565K351.338K THB3.786B THB18.430.18 THB—
J.RJAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
DR
3.36 THB0.00%0.00 THB
Tendência de Baixa
104.5K351.12K THB3.786B THB18.430.18 THB—
JAKJAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.37 THB−0.72%−0.01 THB
Viés de Baixa Forte
2K2.74K THB438.4M THB170.370.01 THB—
JAK.RJAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
1.37 THB−0.72%−0.01 THB
Viés de Baixa Forte
2K2.74K THB438.4M THB170.370.01 THB—
JCKJCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.29 THB0.00%0.00 THB
Tendência de Baixa
2.056M596.175K THB860.408M THB—−0.08 THB—
JCK.RJCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
DR
0.29 THB0.00%0.00 THB
Tendência de Baixa
2.056M596.153K THB860.408M THB—−0.08 THB—
KCK.C. PROPERTY PUBLIC COMPANY LIMITED
0.13 THB0.00%0.00 THB
Tendência de Baixa
357K46.41K THB568.232M THB—−0.02 THB—
KC.RK.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.13 THB0.00%0.00 THB
Tendência de Baixa
357K46.41K THB568.232M THB—−0.02 THB—
KUNVILLA KUNALAI PUBLIC COMPANY LIMITED
2.22 THB0.91%0.02 THB
Tendência de Alta
2.109M4.681M THB1.676B THB14.270.15 THB—
KUN.RVILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
DR
2.22 THB0.91%0.02 THB
Tendência de Alta
2.109M4.681M THB1.676B THB14.270.15 THB—
LALINLALIN PROPERTY PUBLIC COMPANY LIMITED
8.80 THB0.00%0.00 THB
Tendência de Baixa
25.644K225.667K THB8.14B THB6.401.37 THB—
LALIN.RLALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
8.80 THB0.00%0.00 THB
Tendência de Baixa
25.6K225.28K THB8.14B THB6.401.37 THB—
LHLAND AND HOUSES PUBLIC COMPANY LIMITED
9.85 THB0.51%0.05 THB
Tendência de Alta
21.934M216.052M THB117.705B THB14.090.70 THB—
LH.RLAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
DR
9.85 THB0.51%0.05 THB
Tendência de Alta
21.933M216.043M THB117.705B THB14.090.70 THB—
LPNL.P.N. DEVELOPMENT PUBLIC COMPANY
4.66 THB−0.43%−0.02 THB
Tendência de Alta
1.539M7.173M THB6.777B THB11.120.42 THB—
LPN.RL.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
4.66 THB−0.43%−0.02 THB
Tendência de Alta
1.539M7.173M THB6.777B THB11.120.42 THB—
MDXM.D.X. PUBLIC COMPANY LIMITED
4.14 THB0.00%0.00 THB
Viés de Baixa Forte
38.31K158.603K THB1.969B THB28.300.15 THB—
MDX.RM.D.X. PUBLIC COMPANY LIMITED NON-VOTING
DR
4.14 THB0.00%0.00 THB
Viés de Baixa Forte
38.3K158.562K THB1.969B THB28.300.15 THB—
MJDMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.59 THB0.63%0.01 THB
Tendência Neutra
12.5K19.875K THB1.368B THB—−0.43 THB—
MJD.RMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
1.59 THB0.63%0.01 THB
Tendência Neutra
12.5K19.875K THB1.368B THB—−0.43 THB—
MKM.K. REAL ESTATE DEVELOPMENT
2.88 THB−2.04%−0.06 THB
Tendência de Alta
54.496K156.948K THB3.143B THB—−0.03 THB—
MK.RM.K. REAL ESTATE DEVELOPMENT NON-VOTING
DR
2.88 THB−2.04%−0.06 THB
Tendência de Alta
54.4K156.672K THB3.143B THB—−0.03 THB—
NCHN. C. HOUSING PUBLIC COMPANY LIMITED
1.43 THB0.00%0.00 THB
Tendência de Baixa
261.8K374.374K THB1.781B THB5.100.28 THB—
NCH.RN. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.43 THB0.00%0.00 THB
Tendência de Baixa
261.8K374.374K THB1.781B THB5.100.28 THB—
NNCLNAVANAKORN PUBLIC COMPANY LIMITED
2.00 THB−0.99%−0.02 THB
Tendência de Baixa
44.2K88.4K THB3.966B THB18.550.11 THB—
NNCL.RNAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
DR
2.00 THB−0.99%−0.02 THB
Tendência de Baixa
44.2K88.4K THB3.966B THB18.550.11 THB—
NUSANUSASIRI PUBLIC COMPANY LIMITED
1.00 THB2.04%0.02 THB
Tendência de Alta
27.229M27.229M THB11.641B THB—−0.04 THB—
NUSA.RNUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
DR
1.00 THB2.04%0.02 THB
Tendência de Alta
27.229M27.229M THB11.641B THB—−0.04 THB—
NVDNIRVANA DAII PUBLIC COMPANY LIMITED
2.44 THB1.67%0.04 THB
Tendência de Alta
2.196M5.358M THB3.79B THB18.550.13 THB—
NVD.RNIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
DR
2.44 THB1.67%0.04 THB
Tendência de Alta
2.196M5.358M THB3.79B THB18.550.13 THB—
PEACEPEACE & LIVING PUBLIC COMPANY LIMITED
4.18 THB−0.95%−0.04 THB
Tendência de Baixa
61.803K258.337K THB2.107B THB5.110.83 THB—
PEACE.RPEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
DR
4.18 THB−0.95%−0.04 THB
Tendência de Baixa
61.7K257.906K THB2.107B THB5.110.83 THB—
PFPROPERTY PERFECT PUBLIC COMPANY LIMITED
0.40 THB0.00%0.00 THB
Tendência de Baixa
3.946M1.578M THB4.005B THB160.000.00 THB—
PF.RPROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
DR
0.40 THB0.00%0.00 THB
Tendência de Baixa
3.946M1.578M THB4.005B THB160.000.00 THB—
PINPINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.72 THB0.00%0.00 THB
Tendência de Alta
162.401K604.132K THB4.315B THB13.290.28 THB—
PIN.RPINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
DR
3.72 THB0.00%0.00 THB
Tendência de Alta
162.4K604.128K THB4.315B THB———
PLATTHE PLATINUM GROUP PUBLIC COMPANY
3.70 THB1.09%0.04 THB
Tendência Neutra
1.356M5.017M THB10.36B THB—−0.13 THB—
PLAT.RTHE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
DR
3.70 THB1.09%0.04 THB
Tendência Neutra
1.356M5.017M THB10.36B THB—−0.13 THB—
PRECHAPREECHA GROUP PUBLIC COMPANY LIMITED
1.14 THB−4.20%−0.05 THB
Tendência de Baixa
577.01K657.791K THB383.04M THB—−0.07 THB—
PRECHA.RPREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
1.14 THB−4.20%−0.05 THB
Tendência de Baixa
577K657.78K THB383.04M THB—−0.07 THB—
PRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY
37.00 THB0.00%0.00 THB
Tendência de Alta
315.97K11.691M THB11.84B THB———
PRI.RPRIMO SERVICE SOLUTIONS PUBLIC COMPANY NON-VOTING
DR
37.00 THB0.00%0.00 THB
Tendência de Alta
315.9K11.688M THB————
PROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.65 THB−1.20%−0.02 THB
Tendência de Baixa
279.95K461.918K THB1.058B THB4.690.36 THB—
PROUD.RPROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
1.65 THB−1.20%−0.02 THB
Tendência de Baixa
279.9K461.835K THB1.058B THB4.690.36 THB—
PSHPRUKSA HOLDING PUBLIC COMPANY LIMITED
12.5 THB0.00%0.0 THB
Viés de Baixa Forte
300.058K3.751M THB27.356B THB9.871.27 THB—
PSH.RPRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
12.5 THB0.00%0.0 THB
Viés de Baixa Forte
299.9K3.749M THB27.356B THB9.871.27 THB—
QHQUALITY HOUSES PUBLIC COMPANY LIMITED
2.42 THB1.68%0.04 THB
Tendência de Alta Forte
9.781M23.671M THB25.929B THB10.640.22 THB—
QH.RQUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
DR
2.42 THB1.68%0.04 THB
Tendência de Alta Forte
9.781M23.669M THB25.929B THB10.640.22 THB—
RICHYRICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.75 THB0.00%0.00 THB
Tendência Neutra
624.285K468.214K THB1.184B THB89.290.01 THB—
RICHY.RRICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
DR
0.75 THB0.00%0.00 THB
Tendência Neutra
624.1K468.075K THB1.184B THB89.290.01 THB—