Utilidades Elétricas (Indústria)

51
Ações
1567.361B
Cap Mercado
269.035M
Volume
−0.50%
Variação
+6.18%
Perf Mensal
−18.68%
Perf Anual
−12.40%
Perf Acum. Anual
           
ASSB ASTRAKHAN POWER SA
0.721.69%0.01Viés de Alta54.000K38988.00549.469M
DASB DAGESTAN ENERGY SU
0.140.00%0.00Viés de Baixa9.917M1375487.90730.826M180.00
DVEC FAR EASTERN ENERGY
0.970.00%0.00Viés de Baixa274.000K265780.0016.775B
ENRU ENEL RUSSIA
0.50-0.79%-0.00Viés de Alta29.840M14979680.0017.898B6.100.08
FEES FSK EES
0.09-1.09%-0.00Viés de Baixa853.930M79056839.40119.309B2.120.04
HYDR RUSHYDRO
0.80-1.21%-0.01Viés de Alta82.833M66274683.30352.660B8.490.10
IRAO INTER RAO UES
3.71-2.46%-0.09Viés de Alta161.739M599485974.15279.454B2.921.30
KBSB TNS ENERGO KUBAN
170.003.03%5.00Viés de Alta2.470K419900.002.948B
KCHE KAMCHATSKENERGO P
0.160.00%0.00Viés de Baixa300.000K49050.008.027B
KGKC KURGAN GENERATION
38.800.00%0.00Viés de Baixa1405432.005.295B
KLSB KALUGA POWER SALE
8.920.22%0.02Viés de Baixa22.100K197132.00813.323M
KRSB KRASNOYARSKENERGOS
7.320.55%0.04Viés de Baixa22.000K161040.005.722B
KTSB KOSTROMSKAYA SBYTO
0.58-1.02%-0.01Viés de Baixa7.000K4088.00551.564M
KUBE ROSSETI KUBAN
57.20-0.17%-0.10Viés de Baixa Forte64036608.0019.009B10.435.49
LPSB LIPETSK POWER SALE
8.45-0.59%-0.05Viés de Baixa24.900K210405.001.306B2.403.55
LSNG ROSSETI LENENERGO
7.34-1.21%-0.09Viés de Baixa293.400K2153556.0076.370B4.121.818507.00
MAGE MAGADANENERGO
5.513.77%0.20Viés de Alta50.900K280459.002.951B
MISB TNS ENERGO MARI EL
17.001.80%0.30Viés de Alta Forte18.100K307700.002.210B
MRKC ROSSETI CENTER PJS
0.27-1.84%-0.01Viés de Baixa Forte63.318M16880578.8011.466B2.550.11
MRKK ROSSETI NORTHERN C
9.88-3.14%-0.32Viés de Baixa Forte1.571M15519207.609.071B
MRKP ROSSETI CENTER & V
0.18-2.11%-0.00Viés de Baixa Forte219.930M39873309.0020.872B2.120.09
MRKS ROSSETI SIBERIA
0.280.55%0.00Viés de Baixa2.520M693000.0025.932B39.070.01
MRKU IDGC OF URALS JSC
0.18-0.22%-0.00Viés de Baixa46.200M8251320.0015.650B2.970.06
MRKV ROSSETI VOLGA
0.031.65%0.00Viés de Alta217.460M6697768.005.706B11.650.00
MRKY ROSSETI SOUTH
0.03-1.38%-0.00Viés de Baixa31.910M1027502.004.951B-0.03
MRKZ ROSSETI NORTH-WEST
0.030.52%0.00Viés de Baixa22.850M656937.502.739B-0.01
MRSB MORDOVIA ENERGY RE
0.330.00%0.00Viés de Baixa400.000K131200.00441.172M0.11
MSNG MOSENERGO
2.141.06%0.02Viés de Alta8.218M17582411.0084.149B12.880.16
MSRS ROSSETI MOSCOW REG
1.04-0.05%-0.00Viés de Alta25.536M26519136.0050.607B5.420.19
NNSB TNS ENERGO NN
1785.00-3.25%-60.00Viés de Baixa Forte63112455.007.827B
OGKB OGK-2
0.692.14%0.01Viés de Alta133.858M92027375.0074.338B16.460.04
PMSB PERM ENERGY SUPPLY
117.20-0.17%-0.20Viés de Baixa5.820K682104.005.632B
RSTI ROSSETI
0.631.55%0.01Viés de Alta122.511M77034916.80125.831B2.120.29652.00
RTSB TNS ENERGO ROSTOV
0.560.36%0.00Viés de Alta161.000K89838.005.022B
RZSB RYAZANENERGOSBYT
15.92-0.38%-0.06Viés de Baixa Forte33.500K533320.003.307B
SAGO SAMARAENERGO
1.253.48%0.04Viés de Alta Forte68.000K85000.004.275B
SARE SARATOVENERGO
0.100.38%0.00Viés de Baixa470.000K49068.00508.892M738.00
SLEN SAKHALINENERGO
3.06-0.49%-0.01Viés de Alta307.800K943407.003.811B
STSB STAVROPOLENERGOSBY
0.722.85%0.02Viés de Alta Forte331.000K239147.50603.500M
TASB TAMBOV POWER SUPPL
0.45-0.33%-0.00Viés de Baixa226.000K101813.00769.629M
TGKA TGC-1
0.012.28%0.00Viés de Alta5.190B50822438.4036.901B
TGKB TERRITORIAL GENER
0.001.66%0.00Viés de Alta Forte1.992B7938120.005.831B
TGKD QUADRA-POWER GENER
0.010.90%0.00Viés de Alta50.700M623356.5024.089B
TGKN TGC-14
0.000.77%0.00Viés de Baixa160.000M419200.003.531B
TNSE TNS ENERGO PUBLIC
735.00-0.68%-5.00Viés de Baixa4533075.0010.114B
TORS TOMSK DISTRIBUTION
0.27-0.74%-0.00Viés de Baixa10.000K2690.001.144B55.310.00
UPRO UNIPRO
1.460.83%0.01Viés de Alta54.056M79137984.0091.547B-0.064355.00
VGSB VOLGOGRADENERGOSBY
3.61-0.14%-0.01Viés de Baixa24.000K86640.001.302B-0.11
VRSB TNS ENERGO VORONEZ
163.000.12%0.20Viés de Baixa5.890K960070.0010.770B
YKEN YAKUTSKENERGO
0.302.25%0.01Viés de Alta400.000K118400.002.691B
YRSB TNS ENERGO YAROSAV
174.000.00%0.00Viés de Alta101740.003.353B
Carregar Mais