Utilidades Elétricas (Indústria)
51
Ações
1567.361B
Cap Mercado
269.035M
Volume
−0.50%
Variação
+6.18%
Perf Mensal
−18.68%
Perf Anual
−12.40%
Perf Acum. Anual
ASSB
ASTRAKHAN POWER SA
|
0.72 | 1.69% | 0.01 | Viés de Alta | 54.000K | 38988.00 | 549.469M | — | — | — |
DASB
DAGESTAN ENERGY SU
|
0.14 | 0.00% | 0.00 | Viés de Baixa | 9.917M | 1375487.90 | 730.826M | — | — | 180.00 |
DVEC
FAR EASTERN ENERGY
|
0.97 | 0.00% | 0.00 | Viés de Baixa | 274.000K | 265780.00 | 16.775B | — | — | — |
ENRU
ENEL RUSSIA
|
0.50 | -0.79% | -0.00 | Viés de Alta | 29.840M | 14979680.00 | 17.898B | 6.10 | 0.08 | — |
FEES
FSK EES
|
0.09 | -1.09% | -0.00 | Viés de Baixa | 853.930M | 79056839.40 | 119.309B | 2.12 | 0.04 | — |
HYDR
RUSHYDRO
|
0.80 | -1.21% | -0.01 | Viés de Alta | 82.833M | 66274683.30 | 352.660B | 8.49 | 0.10 | — |
IRAO
INTER RAO UES
|
3.71 | -2.46% | -0.09 | Viés de Alta | 161.739M | 599485974.15 | 279.454B | 2.92 | 1.30 | — |
KBSB
TNS ENERGO KUBAN
|
170.00 | 3.03% | 5.00 | Viés de Alta | 2.470K | 419900.00 | 2.948B | — | — | — |
KCHE
KAMCHATSKENERGO P
|
0.16 | 0.00% | 0.00 | Viés de Baixa | 300.000K | 49050.00 | 8.027B | — | — | — |
KGKC
KURGAN GENERATION
|
38.80 | 0.00% | 0.00 | Viés de Baixa | 140 | 5432.00 | 5.295B | — | — | — |
KLSB
KALUGA POWER SALE
|
8.92 | 0.22% | 0.02 | Viés de Baixa | 22.100K | 197132.00 | 813.323M | — | — | — |
KRSB
KRASNOYARSKENERGOS
|
7.32 | 0.55% | 0.04 | Viés de Baixa | 22.000K | 161040.00 | 5.722B | — | — | — |
KTSB
KOSTROMSKAYA SBYTO
|
0.58 | -1.02% | -0.01 | Viés de Baixa | 7.000K | 4088.00 | 551.564M | — | — | — |
KUBE
ROSSETI KUBAN
|
57.20 | -0.17% | -0.10 | Viés de Baixa Forte | 640 | 36608.00 | 19.009B | 10.43 | 5.49 | — |
LPSB
LIPETSK POWER SALE
|
8.45 | -0.59% | -0.05 | Viés de Baixa | 24.900K | 210405.00 | 1.306B | 2.40 | 3.55 | — |
|
LSNG
ROSSETI LENENERGO
|
7.34 | -1.21% | -0.09 | Viés de Baixa | 293.400K | 2153556.00 | 76.370B | 4.12 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO
|
5.51 | 3.77% | 0.20 | Viés de Alta | 50.900K | 280459.00 | 2.951B | — | — | — |
MISB
TNS ENERGO MARI EL
|
17.00 | 1.80% | 0.30 | Viés de Alta Forte | 18.100K | 307700.00 | 2.210B | — | — | — |
|
MRKC
ROSSETI CENTER PJS
|
0.27 | -1.84% | -0.01 | Viés de Baixa Forte | 63.318M | 16880578.80 | 11.466B | 2.55 | 0.11 | — |
|
MRKK
ROSSETI NORTHERN C
|
9.88 | -3.14% | -0.32 | Viés de Baixa Forte | 1.571M | 15519207.60 | 9.071B | — | — | — |
|
MRKP
ROSSETI CENTER & V
|
0.18 | -2.11% | -0.00 | Viés de Baixa Forte | 219.930M | 39873309.00 | 20.872B | 2.12 | 0.09 | — |
|
MRKS
ROSSETI SIBERIA
|
0.28 | 0.55% | 0.00 | Viés de Baixa | 2.520M | 693000.00 | 25.932B | 39.07 | 0.01 | — |
MRKU
IDGC OF URALS JSC
|
0.18 | -0.22% | -0.00 | Viés de Baixa | 46.200M | 8251320.00 | 15.650B | 2.97 | 0.06 | — |
|
MRKV
ROSSETI VOLGA
|
0.03 | 1.65% | 0.00 | Viés de Alta | 217.460M | 6697768.00 | 5.706B | 11.65 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.03 | -1.38% | -0.00 | Viés de Baixa | 31.910M | 1027502.00 | 4.951B | — | -0.03 | — |
|
MRKZ
ROSSETI NORTH-WEST
|
0.03 | 0.52% | 0.00 | Viés de Baixa | 22.850M | 656937.50 | 2.739B | — | -0.01 | — |
MRSB
MORDOVIA ENERGY RE
|
0.33 | 0.00% | 0.00 | Viés de Baixa | 400.000K | 131200.00 | 441.172M | — | 0.11 | — |
MSNG
MOSENERGO
|
2.14 | 1.06% | 0.02 | Viés de Alta | 8.218M | 17582411.00 | 84.149B | 12.88 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.04 | -0.05% | -0.00 | Viés de Alta | 25.536M | 26519136.00 | 50.607B | 5.42 | 0.19 | — |
NNSB
TNS ENERGO NN
|
1785.00 | -3.25% | -60.00 | Viés de Baixa Forte | 63 | 112455.00 | 7.827B | — | — | — |
OGKB
OGK-2
|
0.69 | 2.14% | 0.01 | Viés de Alta | 133.858M | 92027375.00 | 74.338B | 16.46 | 0.04 | — |
PMSB
PERM ENERGY SUPPLY
|
117.20 | -0.17% | -0.20 | Viés de Baixa | 5.820K | 682104.00 | 5.632B | — | — | — |
|
RSTI
ROSSETI
|
0.63 | 1.55% | 0.01 | Viés de Alta | 122.511M | 77034916.80 | 125.831B | 2.12 | 0.29 | 652.00 |
RTSB
TNS ENERGO ROSTOV
|
0.56 | 0.36% | 0.00 | Viés de Alta | 161.000K | 89838.00 | 5.022B | — | — | — |
RZSB
RYAZANENERGOSBYT
|
15.92 | -0.38% | -0.06 | Viés de Baixa Forte | 33.500K | 533320.00 | 3.307B | — | — | — |
SAGO
SAMARAENERGO
|
1.25 | 3.48% | 0.04 | Viés de Alta Forte | 68.000K | 85000.00 | 4.275B | — | — | — |
SARE
SARATOVENERGO
|
0.10 | 0.38% | 0.00 | Viés de Baixa | 470.000K | 49068.00 | 508.892M | — | — | 738.00 |
SLEN
SAKHALINENERGO
|
3.06 | -0.49% | -0.01 | Viés de Alta | 307.800K | 943407.00 | 3.811B | — | — | — |
STSB
STAVROPOLENERGOSBY
|
0.72 | 2.85% | 0.02 | Viés de Alta Forte | 331.000K | 239147.50 | 603.500M | — | — | — |
TASB
TAMBOV POWER SUPPL
|
0.45 | -0.33% | -0.00 | Viés de Baixa | 226.000K | 101813.00 | 769.629M | — | — | — |
TGKA
TGC-1
|
0.01 | 2.28% | 0.00 | Viés de Alta | 5.190B | 50822438.40 | 36.901B | — | — | — |
TGKB
TERRITORIAL GENER
|
0.00 | 1.66% | 0.00 | Viés de Alta Forte | 1.992B | 7938120.00 | 5.831B | — | — | — |
TGKD
QUADRA-POWER GENER
|
0.01 | 0.90% | 0.00 | Viés de Alta | 50.700M | 623356.50 | 24.089B | — | — | — |
TGKN
TGC-14
|
0.00 | 0.77% | 0.00 | Viés de Baixa | 160.000M | 419200.00 | 3.531B | — | — | — |
TNSE
TNS ENERGO PUBLIC
|
735.00 | -0.68% | -5.00 | Viés de Baixa | 45 | 33075.00 | 10.114B | — | — | — |
TORS
TOMSK DISTRIBUTION
|
0.27 | -0.74% | -0.00 | Viés de Baixa | 10.000K | 2690.00 | 1.144B | 55.31 | 0.00 | — |
UPRO
UNIPRO
|
1.46 | 0.83% | 0.01 | Viés de Alta | 54.056M | 79137984.00 | 91.547B | — | -0.06 | 4355.00 |
VGSB
VOLGOGRADENERGOSBY
|
3.61 | -0.14% | -0.01 | Viés de Baixa | 24.000K | 86640.00 | 1.302B | — | -0.11 | — |
VRSB
TNS ENERGO VORONEZ
|
163.00 | 0.12% | 0.20 | Viés de Baixa | 5.890K | 960070.00 | 10.770B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.30 | 2.25% | 0.01 | Viés de Alta | 400.000K | 118400.00 | 2.691B | — | — | — |
YRSB
TNS ENERGO YAROSAV
|
174.00 | 0.00% | 0.00 | Viés de Alta | 10 | 1740.00 | 3.353B | — | — | — |
Carregar Mais