Utilidades Elétricas (Indústria)
52
Ações
1744.570B
Cap Mercado
1.368B
Volume
+2.90%
Oscilação
−12.51%
Perf Mensal
+12.50%
Perf Anual
−8.51%
Perf Acum. Anual
|
ASSB
ASTRAKHAN POWER SA
|
0.54 | -0.09% | -0.00 | Venda | 5400.00 | 10.000K | 417.906M | 13.86 | 0.04 | 348.00 |
|
DASB
DAGESTAN ENERGY SU
|
0.09 | 0.94% | 0.00 | Venda | 188980.00 | 2.200M | 448.401M | — | -1.91 | 999.00 |
|
DVEC
FAR EASTERN ENERGY
|
0.77 | -1.15% | -0.01 | Venda | 128757.00 | 167.000K | 13.284B | — | — | — |
|
ENRU
ENEL RUSSIA
|
0.88 | 0.92% | 0.01 | Venda | 3376954.00 | 3.844M | 30.791B | 34.37 | 0.03 | — |
|
FEES
FSK EES
|
0.16 | -0.92% | -0.00 | Venda | 81657620.00 | 511.960M | 205.196B | 2.24 | 0.07 | — |
|
HYDR
RUSHYDRO
|
0.60 | -1.66% | -0.01 | Venda | 153262288.80 | 256.463M | 256.715B | 49.65 | 0.01 | — |
|
IRAO
INTER RAO UES
|
4.85 | -1.39% | -0.07 | Venda | 266746716.00 | 54.954M | 362.862B | 4.24 | 1.11 | — |
|
IRGZ
IRKUTSKENERGO
|
9.26 | 0.65% | 0.06 | Venda | 310210.00 | 33.500K | 43.855B | — | — | — |
|
KBSB
TNS ENERGO KUBAN
|
134.50 | 5.08% | 6.50 | Compra | 505720.00 | 3.760K | 2.403B | — | — | — |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | -0.93% | -0.00 | Venda | 17600.00 | 110.000K | 6.726B | — | — | — |
|
KGKC
KURGAN GENERATION
|
53.00 | 0.00% | 0.00 | Compra | 5300.00 | 100 | 7.253B | — | — | — |
|
KLSB
KALUGA POWER SALE
|
9.24 | -0.75% | -0.07 | Venda | 45276.00 | 4.900K | 699.063M | — | — | — |
|
KRSB
KRASNOYARSKENERGOS
|
5.28 | 2.13% | 0.11 | Viés neutro | 121440.00 | 23.000K | 4.039B | 7.84 | 0.66 | — |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.45 | -0.44% | -0.00 | Venda | 12544.00 | 28.000K | 452.399M | 12.07 | 0.04 | — |
|
KUBE
KUBANENERGO
|
61.00 | 1.84% | 1.10 | Venda | 82960.00 | 1.360K | 19.979B | 6.02 | 9.94 | — |
|
LPSB
LIPETSK POWER SALE
|
7.40 | 0.68% | 0.05 | Venda | 740.00 | 100 | 1.143B | — | — | — |
|
LSNG
LENENERGO
|
5.66 | 0.00% | 0.00 | Venda | 0.00 | 0 | 48.773B | 3.93 | 1.44 | — |
|
MAGE
MAGADANENERGO
|
4.33 | 4.34% | 0.18 | Compra | 203510.00 | 47.000K | 2.651B | — | — | 3042.00 |
|
MISB
TNS ENERGO MARI EL
|
10.50 | 1.94% | 0.20 | Compra | 1050.00 | 100 | 1.255B | — | — | — |
|
MRKC
IDGC CENTRE
|
0.24 | -0.84% | -0.00 | Venda | 485863.40 | 2.057M | 10.056B | 3.16 | 0.07 | — |
|
MRKK
IDGC NTH CAUC
|
25.12 | 0.00% | 0.00 | Venda | 6782.40 | 270 | 22.340B | — | -54.10 | — |
|
MRKP
IDGC CENTR & VOLGA
|
0.15 | -2.49% | -0.00 | Venda | 13191250.00 | 86.500M | 17.626B | 2.41 | 0.06 | — |
|
MRKS
IDGC SIBERIA
|
0.21 | -1.88% | -0.00 | Venda | 179310.00 | 860.000K | 21.226B | 29.38 | 0.01 | — |
|
MRKU
MRSK URALA
|
0.13 | -0.31% | -0.00 | Venda | 15648.00 | 120.000K | 11.436B | 4.19 | 0.03 | — |
|
MRKV
IDGC OF VOLGA
|
0.07 | -0.99% | -0.00 | Venda | 1998150.50 | 30.670M | 12.391B | 3.04 | 0.02 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | -0.51% | -0.00 | Venda | 25116.00 | 520.000K | 3.983B | — | — | — |
|
MRKZ
IDGC OF NORTH WEST
|
0.04 | -0.91% | -0.00 | Venda | 309042.00 | 7.080M | 4.219B | 3.86 | 0.01 | — |
|
MRSB
MORDOVIA ENERGY RE
|
0.31 | 0.00% | 0.00 | Venda | 3100.00 | 10.000K | 416.962M | 7.57 | 0.04 | — |
|
MSNG
MOSENERGO
|
1.84 | -0.65% | -0.01 | Venda | 9600162.00 | 5.226M | 73.497B | 7.32 | 0.24 | — |
|
MSRS
MOSCOW UNITED ELEC
|
0.98 | 0.15% | 0.00 | Venda | 198667.00 | 202.000K | 47.855B | 5.78 | 0.17 | — |
|
NNSB
TNS ENERGO NN
|
1250.00 | -7.06% | -95.00 | Compra | 145000.00 | 116 | 6.702B | — | — | — |
|
OGKB
OGK-2
|
0.58 | -0.52% | -0.00 | Venda | 24747300.60 | 42.771M | 64.233B | 5.09 | 0.11 | — |
|
PMSB
PERM ENERGY SUPPLY
|
122.70 | 0.66% | 0.80 | Compra | 14724.00 | 120 | 5.798B | 5.88 | 20.62 | — |
|
RSTI
ROSSETI
|
1.16 | -1.29% | -0.02 | Venda | 97412832.00 | 83.688M | 234.458B | 3.01 | 0.38 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.30 | 3.45% | 0.01 | Venda | 540000.00 | 1.800M | 2.716B | — | — | — |
|
RZSB
RYAZANENERGOSBYT
|
5.51 | 0.18% | 0.01 | Compra | 11020.00 | 2.000K | 1.138B | 10.32 | 0.53 | — |
|
SAGO
SAMARAENERGO
|
0.38 | 5.62% | 0.02 | Venda | 11280.00 | 30.000K | 1.331B | 3.21 | 0.11 | — |
|
SARE
SARATOVENERGO
|
0.10 | 2.61% | 0.00 | Venda | 2044.00 | 20.000K | 641.705M | 66.67 | 0.00 | 791.00 |
|
SLEN
SAKHALINENERGO
|
4.20 | 1.20% | 0.05 | Venda | 420.00 | 100 | 2.201B | — | — | — |
|
STSB
STAVROPOLENERGOSBY
|
0.34 | 1.98% | 0.01 | Venda | 2345.00 | 7.000K | 373.351M | — | 0.07 | — |
|
TASB
TAMBOV POWER SUPPL
|
0.25 | -0.40% | -0.00 | Venda Forte | 365000.00 | 1.460M | 381.497M | — | — | — |
|
TGKA
TGC-1
|
0.01 | 1.60% | 0.00 | Venda | 29595657.60 | 2.957B | 37.965B | 4.29 | 0.00 | — |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.28% | -0.00 | Venda | 1572420.00 | 438.000M | 5.310B | — | — | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 2.76% | 0.00 | Venda | 270286.00 | 90.700M | 5.804B | — | — | — |
|
TGKN
TGC-14
|
0.00 | -0.34% | -0.00 | Venda | 1947000.00 | 660.000M | 4.020B | — | — | — |
|
TNSE
TNS ENERGO PUBLIC
|
1015.00 | 1.00% | 10.00 | Compra | 17255.00 | 17 | 13.873B | — | — | — |
|
TORS
TOMSK DISTRIBUTION
|
0.37 | 2.52% | 0.01 | Venda | 21960.00 | 60.000K | 1.398B | — | — | — |
|
UPRO
UNIPRO
|
2.55 | -1.09% | -0.03 | Venda | 27382230.00 | 10.755M | 162.287B | 8.29 | 0.30 | — |
|
VGSB
VOLGOGRADENERGOSBY
|
1.40 | 0.72% | 0.01 | Venda | 142800.00 | 102.000K | 560.133M | 6.11 | 0.23 | 1113.00 |
|
VRSB
TNS ENERGO VORONEZ
|
46.40 | 0.00% | 0.00 | Compra | 9280.00 | 200 | 3.474B | — | — | — |
|
YKEN
YAKUTSKENERGO
|
0.32 | 4.92% | 0.01 | Compra | 227200.00 | 710.000K | 2.835B | — | — | — |
|
YRSB
TNS ENERGO YAROSAV
|
178.00 | 0.00% | 0.00 | Compra | 53400.00 | 300 | 3.120B | — | — | — |
Carregar Mais
