Utilidades Elétricas (Indústria)
53
Ações
13523.029B
Cap Mercado
61.136M
Volume
+0.50%
Oscilação
+3.40%
Perf Mensal
−0.55%
Perf Anual
+2.40%
Perf Acum. Anual
|
A
ASSB
ASTRAKHAN POWER SA
|
0.82 | -0.84% | -0.01 | Venda | 93822.00 | 114.000K | 641.950M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.07 | 0.27% | 0.00 | Venda | 213547.60 | 2.878M | 389.388M | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
0.79 | 0.13% | 0.00 | Venda | 56592.00 | 72.000K | 13.520B | 10.26 | 0.08 | — |
ENRU
ENEL RUSSIA
|
0.83 | 0.48% | 0.00 | Compra | 32013900.00 | 38.340M | 29.394B | — | — | — |
FEES
FSK EES
|
0.20 | 0.38% | 0.00 | Venda | 289432067.40 | 1.453B | 252.868B | 4.21 | 0.05 | — |
HYDR
RUSHYDRO
|
0.83 | 0.67% | 0.01 | Compra | 197269996.80 | 237.904M | 358.669B | — | 0.08 | — |
IRAO
INTER RAO UES
|
4.38 | 0.40% | 0.02 | Venda | 607794863.00 | 138.845M | 320.269B | 4.30 | 1.01 | — |
|
I
IRGZ
IRKUTSKENERGO
|
11.32 | -0.18% | -0.02 | Venda | 208288.00 | 18.400K | 53.960B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
126.00 | 0.00% | 0.00 | Venda | 0.00 | 0 | 2.243B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | 0.00% | 0.00 | Venda | 5565.00 | 30.000K | 9.125B | 3.98 | 0.05 | — |
|
K
KGKC
KURGAN GENERATION
|
47.20 | -1.26% | -0.60 | Venda | 20296.00 | 430 | 6.547B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
9.91 | -0.50% | -0.05 | Venda | 600546.00 | 60.600K | 912.129M | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.29 | 0.65% | 0.06 | Compra | 114267.00 | 12.300K | 7.110B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.63 | 0.32% | 0.00 | Venda | 2536.00 | 4.000K | 592.425M | — | — | — |
KUBE
ROSSETI KUBAN
|
65.40 | 0.00% | 0.00 | Venda | 9810.00 | 150 | 21.887B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.40 | -0.59% | -0.05 | Venda | 372120.00 | 44.300K | 1.314B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
6.24 | 0.00% | 0.00 | Compra | 817440.00 | 131.000K | 68.583B | — | — | — |
|
M
MAGE
MAGADANENERGO
|
7.80 | -1.39% | -0.11 | Venda | 78000.00 | 10.000K | 4.551B | 5.19 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
13.70 | 0.00% | 0.00 | Venda | 4110.00 | 300 | 1.782B | — | — | — |
|
M
MRKC
IDGC CENTRE
|
0.39 | -0.10% | -0.00 | Compra | 1765388.80 | 4.522M | 16.499B | 8.04 | 0.05 | — |
|
MRKK
ROSSETI NORTHERN C
|
27.16 | 0.97% | 0.26 | Venda | 56221.20 | 2.070K | 23.869B | — | -13.56 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.24 | 0.29% | 0.00 | Compra | 6307686.00 | 25.830M | 27.442B | 4.27 | 0.06 | — |
|
MRKS
ROSSETI SIBERIA
|
0.30 | -1.77% | -0.01 | Venda | 76250.00 | 250.000K | 29.440B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.15 | -0.54% | -0.00 | Compra | 619282.00 | 4.190M | 12.957B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | 0.45% | 0.00 | Venda | 1768000.00 | 32.000M | 10.357B | — | -0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | -0.11% | -0.00 | Venda | 175244.00 | 3.860M | 6.885B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.30% | -0.00 | Venda | 195617.00 | 3.980M | 4.722B | — | — | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.43 | 0.94% | 0.00 | Venda | 136960.00 | 320.000K | 575.676M | 4.96 | 0.09 | — |
MSNG
MOSENERGO
|
2.21 | 0.18% | 0.00 | Venda | 3219300.00 | 1.460M | 87.488B | 7.42 | 0.30 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.23 | 0.29% | 0.00 | Compra | 5230624.00 | 4.256M | 59.788B | 8.24 | 0.15 | — |
|
N
NNSB
TNS ENERGO NN
|
2525.00 | -0.98% | -25.00 | Venda | 17675.00 | 7 | 10.760B | — | -771.51 | — |
OGKB
OGK-2
|
0.67 | 0.23% | 0.00 | Venda | 41166836.00 | 61.627M | 73.609B | — | — | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
159.40 | 1.53% | 2.40 | Compra | 584998.00 | 3.670K | 7.398B | 7.70 | 20.38 | — |
|
RSTI
ROSSETI
|
1.29 | 0.41% | 0.01 | Venda | 96580549.20 | 75.084M | 257.628B | 5.83 | 0.22 | 652.00 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.46 | 0.87% | 0.00 | Venda | 10208.00 | 22.000K | 4.156B | 20.09 | 0.02 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
17.10 | 0.00% | 0.00 | Venda | 834480.00 | 48.800K | 3.539B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.69 | 2.67% | 0.02 | Compra Forte | 3042724.00 | 4.397M | 2.385B | — | — | — |
|
S
SARE
SARATOVENERGO
|
0.12 | 0.66% | 0.00 | Venda | 8554.00 | 70.000K | 590.627M | — | 0.01 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
4.63 | -0.96% | -0.04 | Venda Forte | 194460.00 | 42.000K | 2.479B | — | -4.99 | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.63 | -0.32% | -0.00 | Venda | 55440.00 | 88.000K | 684.469M | — | — | — |
|
T
TASB
TAMBOV POWER SUPPL
|
0.49 | 0.00% | 0.00 | Venda | 0.00 | 0 | 846.579M | — | — | — |
TGKA
TGC-1
|
0.01 | 2.32% | 0.00 | Compra | 78858052.80 | 6.731B | 44.132B | 5.45 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.50% | 0.00 | Venda | 1090795.00 | 269.000M | 5.994B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.62% | -0.00 | Venda | 2162729.00 | 375.800M | 11.606B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | 0.36% | 0.00 | Venda | 385020.00 | 138.000M | 3.775B | 13.90 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
955.00 | 1.06% | 10.00 | Venda | 955.00 | 1 | 12.916B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.35 | 0.00% | 0.00 | Venda | 0.00 | 0 | 1.514B | — | -0.06 | — |
UPRO
UNIPRO
|
2.77 | 0.11% | 0.00 | Compra | 50168955.00 | 18.105M | 174.519B | 13.40 | 0.21 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.65 | -1.35% | -0.05 | Compra | 405150.00 | 111.000K | 1.338B | — | — | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
71.40 | -1.11% | -0.80 | Compra | 797538.00 | 11.170K | 4.840B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.41 | -0.49% | -0.00 | Compra | 584870.00 | 1.430M | 3.741B | — | -0.22 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
206.00 | 0.00% | 0.00 | Venda | 0.00 | 0 | 3.946B | — | -79.87 | — |
Carregar Mais