Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
2227950N2TECH CO.,LTD | 45,7 B KRW | 454 KRW | −0,22% | 112,52 K | 0,48 | — | −227,72 KRW | +53,98% | 0,00% | Miscelânea | — |
4406820BEAUTYSKIN CO., LTD. | 45,59 B KRW | 13.090 KRW | +1,47% | 19,37 K | 0,51 | — | −2.231,00 KRW | −1.013,92% | 0,00% | Miscelânea | — |
375270RISE GLOBAL DATA CENTER REITS(SYNTH) | — | 12.280 KRW | +0,16% | 1,8 K | 0,76 | — | — | — | — | Miscelânea | — |
253250KOSEF 200 FUTURES LEVERAGE | — | 13.825 KRW | −0,40% | 143,27 K | 8,15 | — | — | — | — | Miscelânea | — |
466940TIGER BANK HIGH DIVIDEND PLUS TOP 10 | — | 13.850 KRW | +0,62% | 719,81 K | 1,29 | — | — | — | — | Miscelânea | — |
481190SOL US TECH TOP 10 | — | 13.620 KRW | +0,04% | 81,19 K | 0,41 | — | — | — | — | Miscelânea | — |
446720SOL US DIVIDEND EQUITY | — | 11.735 KRW | +0,13% | 297,11 K | 0,58 | — | — | — | — | Miscelânea | — |
455860SOL SECONDARYBATTERY MATERIALS EQUIPMENT | — | 4.015 KRW | −2,31% | 285,29 K | 0,87 | — | — | — | — | Miscelânea | — |
368190HANARO FN K-NEWDEAL DIGITAL PLUS | — | 7.235 KRW | −1,16% | 607 | 0,55 | — | — | — | — | Miscelânea | — |
354240RISE US PFD ICE TR | — | 12.130 KRW | +0,46% | 7,25 K | 0,56 | — | — | — | — | Miscelânea | — |
183700RISE FIXED INCOME BALANCED | — | 61.015 KRW | −0,07% | 26 | 0,26 | — | — | — | — | Miscelânea | — |
473380HANARO K-MEDITECH | — | 9.280 KRW | −1,54% | 104 | 0,04 | — | — | — | — | Miscelânea | — |
310960TIGER 200 TR | — | 19.150 KRW | −0,13% | 9,27 K | 0,46 | — | — | — | — | Miscelânea | — |
385720TIMEFOLIO KOSPI ACTIVE | — | 9.130 KRW | −0,27% | 8,89 K | 0,13 | — | — | — | — | Miscelânea | — |
500015SHINHAN WTI FUTURES ETN(H) | — | 7.815 KRW | +1,43% | 20,51 K | 4,85 | — | — | — | — | Miscelânea | — |
483420ACE APPLE VALUE CHAIN ACTIVE | — | 11.025 KRW | +0,18% | 9,39 K | 0,52 | — | — | — | — | Miscelânea | — |
453540TIGER 25-10 CORPORATE ACTIVE | — | 54.230 KRW | +0,03% | 159,89 K | 1,28 | — | — | — | — | Miscelânea | — |
500009SHINHAN DJIA FUTURES ETN(H) | — | 26.235 KRW | −0,06% | 127 | 3,37 | — | — | — | — | Miscelânea | — |
337140KODEX KOSPI LARGECAP | — | 12.265 KRW | −0,24% | 1,87 K | 0,52 | — | — | — | — | Miscelânea | — |
287180PLUS NASDAQ TECH | — | 35.925 KRW | −1,43% | 1,95 K | 0,67 | — | — | — | — | Miscelânea | — |
459750RISE GLOBAL EQUITY ALLOCATION ACTIVE | — | 13.825 KRW | −0,18% | 3,95 K | 0,22 | — | — | — | — | Miscelânea | — |
290080RISE 200 HI DIV CO CALL | — | 8.050 KRW | +0,50% | 8,81 K | 0,50 | — | — | — | — | Miscelânea | — |
493810TIGER US AI BIG TECH 10 TARGET CVD CALL | — | 11.445 KRW | +0,48% | 328,39 K | 0,91 | — | — | — | — | Miscelânea | — |
447660PLUS APPLE BALANCED | — | 12.775 KRW | −0,04% | 9,56 K | 0,40 | — | — | — | — | Miscelânea | — |
0000Z0RISE BIO TOP10 ACTIVE | — | 10.345 KRW | −3,05% | 524,78 K | 2,49 | — | — | — | — | Miscelânea | — |
442090ASSETPLUS KOREA BLACKSMITH ACTIVE | — | 10.525 KRW | −1,27% | 32 | 0,01 | — | — | — | — | Miscelânea | — |
461500HANARO TOTAL MARKET BOND(AA-) ACTIVE | — | 113.350 KRW | −0,09% | 1,01 K | 0,03 | — | — | — | — | Miscelânea | — |
292190KODEX KRX300 | — | 15.970 KRW | 0,00% | 1,5 K | 0,15 | — | — | — | — | Miscelânea | — |
475720RISE 200 WEEKLY COVERED CALL | — | 8.460 KRW | 0,00% | 306,03 K | 0,60 | — | — | — | — | Miscelânea | — |
278620PLUS ACTIVE SHORT TERM BOND | — | 115.880 KRW | +0,02% | 2,24 K | 0,53 | — | — | — | — | Miscelânea | — |
489860KOSEF GLOBAL GRID INFRASTRUCTURE | — | 11.030 KRW | +0,46% | 17,11 K | 1,35 | — | — | — | — | Miscelânea | — |
367770RISE FN HYDROGEN ECON | — | 8.950 KRW | +1,02% | 30,85 K | 1,00 | — | — | — | — | Miscelânea | — |
156080KODEX MSCI KOREA | — | 15.650 KRW | −0,16% | 14 | 0,07 | — | — | — | — | Miscelânea | — |
4723501Q CHINA H(H) | — | 12.610 KRW | −0,55% | 31 | 0,13 | — | — | — | — | Miscelânea | — |
500006SHINHAN INVERSE GOLD FUTURES ETN(H) | — | 5.235 KRW | −0,85% | 236 | 0,08 | — | — | — | — | Miscelânea | — |
487910ACE INDIA CONSUMPTION ACTIVE | — | 10.540 KRW | −0,85% | 20,1 K | 1,01 | — | — | — | — | Miscelânea | — |
475270ACE MAY ROLLOVER CORPORATE BOND ACTIVE | — | 10.385 KRW | 0,00% | 64 | 0,11 | — | — | — | — | Miscelânea | — |
271060KODEX GRAINS FUTURES(H) | — | 8.505 KRW | +0,24% | 5,69 K | 0,32 | — | — | — | — | Miscelânea | — |
282000RISE KTB 3Y FUR INV | — | 109.485 KRW | +0,26% | 457 K | 114.251,00 | — | — | — | — | Miscelânea | — |
114100RISE KTB | — | 109.980 KRW | −0,20% | 419 | 0,76 | — | — | — | — | Miscelânea | — |
091180KODEX AUTOS | — | 18.930 KRW | +2,24% | 344,39 K | 2,17 | — | — | — | — | Miscelânea | — |
244670KODEX VALUE PLUS | — | 7.835 KRW | +0,13% | 0 | 0,00 | — | — | — | — | Miscelânea | — |
261220KODEX WTIOILF(H) | — | 15.470 KRW | +1,18% | 126,37 K | 1,25 | — | — | — | — | Miscelânea | — |
407160KCGI TMT ACTIVE | — | 8.325 KRW | +0,85% | 162 | 0,24 | — | — | — | — | Miscelânea | — |
476450HEROES MONEY MARKET ACTIVE | — | 51.715 KRW | +0,02% | 638 | 0,07 | — | — | — | — | Miscelânea | — |
251350KODEX MSCI WORLD | — | 31.455 KRW | +0,40% | 66,81 K | 0,70 | — | — | — | — | Miscelânea | — |
210780TIGER HIGH DIVIDEND | — | 14.920 KRW | +0,10% | 4,39 K | 0,48 | — | — | — | — | Miscelânea | — |
468380KODEX ISHARES US HY ACTIVE | — | 11.735 KRW | +0,34% | 29,45 K | 0,47 | — | — | — | — | Miscelânea | — |
481200SOL US TECH TOP 10 INVERSE | — | 7.340 KRW | −1,01% | 1,98 K | 0,76 | — | — | — | — | Miscelânea | — |
305540TIGER SECONDARY CELL | — | 15.480 KRW | −2,30% | 2,07 M | 2,01 | — | — | — | — | Miscelânea | — |
411060ACE KRX PHYSICAL GOLD | — | 18.395 KRW | +0,68% | 680,31 K | 0,99 | — | — | — | — | Miscelânea | — |
137610TIGER AGRICULTURE | — | 5.495 KRW | −0,09% | 3,36 K | 0,42 | — | — | — | — | Miscelânea | — |
494340ACE GLOBAL AI CUSTOM SEMICONDUCTOR | — | 12.475 KRW | +1,22% | 28,79 K | 0,37 | — | — | — | — | Miscelânea | — |
489250KODEX US DIVIDEND DOW JONES | — | 10.995 KRW | +0,14% | 727,46 K | 0,87 | — | — | — | — | Miscelânea | — |
417450RISE GLOBAL H2 ECON | — | 7.460 KRW | −0,13% | 1,29 K | 0,22 | — | — | — | — | Miscelânea | — |
166400TIGER 200 COVERED CALL OTM | — | 12.350 KRW | −0,16% | 21,42 K | 17,54 | — | — | — | — | Miscelânea | — |
227570TIGER QUALITY VALUE | — | 11.230 KRW | +0,49% | 8,2 K | 2,73 | — | — | — | — | Miscelânea | — |
280920PLUS LEADING | — | 10.480 KRW | −0,05% | 31 | 0,65 | — | — | — | — | Miscelânea | — |
292560TIGER JPYKRW FUTURES | — | 8.755 KRW | +0,11% | 594,01 K | 6,05 | — | — | — | — | Miscelânea | — |
132030KODEX GOLD FUTURES(H) | — | 16.345 KRW | +0,93% | 77,47 K | 0,87 | — | — | — | — | Miscelânea | — |
530064SAMSUNG INVERSE 2X COPPER FUTURES ETN(H) | — | 2.155 KRW | −1,15% | 49,95 K | 2,02 | — | — | — | — | Miscelânea | — |
397420RISE FKTB 5Y DUR FF | — | 51.460 KRW | +0,01% | 4 | 0,91 | — | — | — | — | Miscelânea | — |
395150KODEX FN WEBTOON & DRAMA | — | 2.880 KRW | −0,69% | 13,71 K | 0,26 | — | — | — | — | Miscelânea | — |
461260ACE 25-06 TERM COPORATE BOND ACTIVE | — | 10.755 KRW | +0,05% | 5,25 K | 0,55 | — | — | — | — | Miscelânea | — |
275980TIGER SYNTH ETECH(H) | — | 16.840 KRW | +0,06% | 4,28 K | 0,34 | — | — | — | — | Miscelânea | — |
500055SHINHAN INVERSE RUSSELL 2000 ETN | — | 10.155 KRW | +0,79% | 476 | 4,56 | — | — | — | — | Miscelânea | — |
490600RISE US DIV 100 DAILY FIXED CVD CALL | — | 10.150 KRW | +0,30% | 53,6 K | 0,44 | — | — | — | — | Miscelânea | — |
488080TIGER SEMICONDUCTOR TOP 10 LEVERAGE | — | 5.550 KRW | −3,65% | 331,32 K | 0,61 | — | — | — | — | Miscelânea | — |
407830ASSETPLUS GLOBAL PLATFORM ACTIVE | — | 13.490 KRW | +0,63% | 4,74 K | 0,33 | — | — | — | — | Miscelânea | — |
169950KODEX FTSE CHINA A50 | — | 20.890 KRW | −0,97% | 1,72 K | 0,12 | — | — | — | — | Miscelânea | — |
491820HANARO ELECTRIC POWER CAPEX | — | 12.270 KRW | −1,01% | 15,99 K | 1,97 | — | — | — | — | Miscelânea | — |
145850TREX FUNDAMENTAL 200 | — | 37.520 KRW | +0,19% | 6 | 2,50 | — | — | — | — | Miscelânea | — |
426410PLUS TOP10 US LISTED ALT MANAGERS | — | 22.985 KRW | +0,57% | 647 | 0,26 | — | — | — | — | Miscelânea | — |
390390KODEX US SEMICONDUCTOR MV | — | 25.285 KRW | −0,12% | 217,34 K | 0,71 | — | — | — | — | Miscelânea | — |
474590WON SEMICONDUCTOR VALUE CHAIN ACTIVE | — | 8.925 KRW | −0,94% | 2,14 K | 0,04 | — | — | — | — | Miscelânea | — |
367380ACE US NASDAQ100 | — | 23.635 KRW | +0,06% | 699,82 K | 1,03 | — | — | — | — | Miscelânea | — |
336160RISE FIN BOND ACT | — | 103.010 KRW | −0,12% | 971 | 0,84 | — | — | — | — | Miscelânea | — |
228790TIGER COSMETICS | — | 2.680 KRW | −2,37% | 5,26 M | 2,07 | — | — | — | — | Miscelânea | — |
475380RISE GLOBAL REALTY INCOME | — | 10.280 KRW | +0,29% | 16,14 K | 0,57 | — | — | — | — | Miscelânea | — |
448290TIGER S&P500 TR ETF(H) | — | 14.205 KRW | −0,18% | 170,07 K | 0,55 | — | — | — | — | Miscelânea | — |
251600PLUS HIGH DIVIDEND BOND BALANCED ETF | — | 12.370 KRW | +0,16% | 34,13 K | 0,82 | — | — | — | — | Miscelânea | — |
365040TIGER AI KOR GWTH ACTV | — | 12.410 KRW | +0,04% | 3,05 K | 1,54 | — | — | — | — | Miscelânea | — |
270810RISE KOSDAQ150 | — | 11.800 KRW | −1,13% | 27,22 K | 0,49 | — | — | — | — | Miscelânea | — |
261240KODEX USD FUTURES | — | 14.390 KRW | +0,24% | 35,08 K | 0,29 | — | — | — | — | Miscelânea | — |
381570HANARO GREEN ENERGY | — | 6.485 KRW | +0,46% | 1,11 K | 0,52 | — | — | — | — | Miscelânea | — |
430500KOSEF TIPS KIS | — | 114.650 KRW | −0,30% | 2,15 K | 3,13 | — | — | — | — | Miscelânea | — |
469580RISE USD KOREAN PAPER ACTIVE | — | 58.410 KRW | +0,13% | 5 | 0,02 | — | — | — | — | Miscelânea | — |
385540RISE ACTIVE BOND ETF | — | 108.330 KRW | −0,28% | 1,82 K | 0,14 | — | — | — | — | Miscelânea | — |
375770KODEX CARBON EFFICIENT GREEN NEW DEAL | — | 8.400 KRW | −0,36% | 409 | 0,11 | — | — | — | — | Miscelânea | — |
480260TIGER 27-04 CORPORATE ACTIVE | — | 52.240 KRW | −0,13% | 43,26 K | 1,56 | — | — | — | — | Miscelânea | — |
433500ACE NUCLEAR POWER THEME | — | 18.025 KRW | +2,36% | 16,73 K | 3,36 | — | — | — | — | Miscelânea | — |
448300TIGER NASDAQ 100 TR ETF(H) | — | 17.040 KRW | −0,23% | 114,37 K | 0,57 | — | — | — | — | Miscelânea | — |
122090PLUS KOSPI50 | — | 23.480 KRW | −0,09% | 80 | 0,07 | — | — | — | — | Miscelânea | — |
438740MIDAS MID/SMALL-CAP ACTIVE | — | 20.320 KRW | −0,22% | 29 | 0,24 | — | — | — | — | Miscelânea | — |
448600RISE NOV2025 TERM CREDIT | — | 52.605 KRW | +0,02% | 2,56 K | 0,34 | — | — | — | — | Miscelânea | — |
423920TIGER SYNTH-US PHLX SEMICONDUCTOR 2X | — | 26.595 KRW | +0,74% | 131,57 K | 0,77 | — | — | — | — | Miscelânea | — |
213630PLUS SYNTH-US HIGH DIVIDEND(H) | — | 17.080 KRW | 0,00% | 3,58 K | 0,59 | — | — | — | — | Miscelânea | — |
223190KODEX 200 INTRINSIC VALUE | — | 11.045 KRW | +0,36% | 2,65 K | 0,12 | — | — | — | — | Miscelânea | — |
570019KIS KOSPI SHORT STRANGLE 5% OTM ETN | — | 9.205 KRW | −0,05% | 2,62 K | 35,69 | — | — | — | — | Miscelânea | — |
195980PLUS SYNTH-EM(H) | — | 9.580 KRW | −0,52% | 11,96 K | 0,34 | — | — | — | — | Miscelânea | — |