Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 18,01 T KRW | 99.300 KRW | +2,06% | 153,89 K | 0,48 | 8,11 | 12.246,13 KRW | −13,40% | 2,40% | Financeiro | Viés de Alta |
005940NH INVESTMENT & SECURITIES | 4,73 T KRW | 14.010 KRW | +1,60% | 194,66 K | 0,36 | 7,32 | 1.914,33 KRW | +24,75% | 5,81% | Financeiro | Alta forte |
071050KOREA INVESTMENT HOLDINGS | 4,4 T KRW | 75.200 KRW | +0,67% | 55,62 K | 0,39 | 4,84 | 15.538,49 KRW | +13,62% | 3,42% | Financeiro | Alta forte |
006800MIRAE ASSET SECURITIES | 4,39 T KRW | 8.490 KRW | +1,07% | 231,59 K | 0,39 | 9,29 | 913,68 KRW | +3,13% | 1,75% | Financeiro | Alta forte |
016360SAMSUNG SECURITIES | 4,18 T KRW | 47.600 KRW | +2,26% | 219,15 K | 0,61 | 5,72 | 8.326,39 KRW | +31,48% | 4,70% | Financeiro | Alta forte |
039490KIWOOM SECURITIES | 3,02 T KRW | 125.100 KRW | +4,08% | 81,03 K | 1,03 | 7,65 | 16.358,06 KRW | −39,49% | 2,48% | Financeiro | Alta forte |
003540DAISHIN SECURITIES | 1,07 T KRW | 16.280 KRW | +1,24% | 50,94 K | 0,49 | 12,06 | 1.349,43 KRW | +29,78% | 7,26% | Financeiro | Alta forte |
0003530HANWHA INVESTMENT & SECURITIES | 896,46 B KRW | 3.885 KRW | −1,52% | 1,57 M | 0,14 | 17,86 | 217,55 KRW | — | 0,00% | Financeiro | — |
0023590DAOU TECHNOLOGY | 776,64 B KRW | 17.880 KRW | +1,19% | 12,44 K | 0,25 | 4,00 | 4.471,98 KRW | −57,66% | 3,90% | Financeiro | — |
0030610KYOBO SECURITIES CO., LTD. | 644,48 B KRW | 5.710 KRW | 0,00% | 14,62 K | 0,47 | 4,59 | 1.245,22 KRW | +121,04% | 4,38% | Financeiro | — |
0001720SHINYOUNG SECURITIES | 581,84 B KRW | 76.000 KRW | +0,40% | 1,37 K | 0,25 | 4,35 | 17.464,42 KRW | −16,52% | 6,02% | Financeiro | — |
0003470YUANTA SECURITIES KOREA | 572,48 B KRW | 2.770 KRW | +0,36% | 24,3 K | 0,16 | 7,19 | 385,05 KRW | +43,71% | 6,49% | Financeiro | — |
0001200EUGENE INVESTMENT & SECURITIES | 251,67 B KRW | 2.655 KRW | +0,19% | 235,44 K | 0,24 | 5,03 | 528,32 KRW | +1.023,32% | 2,26% | Financeiro | — |
0001500HYUNDAI MOTOR SECURITIES | 243,24 B KRW | 7.650 KRW | +0,66% | 13,8 K | 0,19 | 8,36 | 915,18 KRW | −34,11% | 5,22% | Financeiro | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 223,72 B KRW | 5.330 KRW | +0,19% | 14,01 K | 0,16 | 8,15 | 653,99 KRW | +132,68% | 3,70% | Financeiro | — |
001270BOOKOOK SECURITIES | 222,29 B KRW | 26.450 KRW | −0,38% | 2,95 K | 0,60 | 5,71 | 4.633,88 KRW | −22,93% | 5,70% | Financeiro | — |
0001510SK SECURITIES | 212,12 B KRW | 487 KRW | −0,41% | 175,73 K | 0,18 | — | −172,96 KRW | −395,77% | 0,41% | Financeiro | — |
0078020LS SECURITIES | 201,12 B KRW | 4.015 KRW | +0,12% | 7,35 K | 0,24 | 7,39 | 543,41 KRW | +2.235,13% | 3,76% | Financeiro | — |
0001750HANYANG SECURITIES | 163,82 B KRW | 12.830 KRW | +0,16% | 16,48 K | 0,31 | 4,05 | 3.169,93 KRW | +55,92% | 6,22% | Financeiro | — |
0030210DAOL INVESTMENT & SECURITIES | 155,01 B KRW | 2.665 KRW | +1,33% | 42,46 K | 0,70 | — | −471,03 KRW | +36,23% | 5,77% | Financeiro | — |
0003460YUHWA SECURITIES | 137,19 B KRW | 2.265 KRW | +1,34% | 19,19 K | 1,23 | 5,85 | 387,10 KRW | +1.300,49% | 5,30% | Financeiro | — |
0001290SANGSANGININVESTMENT & SECURITIES | 45,27 B KRW | 427 KRW | +0,23% | 11,53 K | 0,15 | — | −311,50 KRW | −726,99% | 0,00% | Financeiro | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 35,71 B KRW | 5.680 KRW | +4,22% | 10,93 K | 1,65 | 4,66 | 1.219,77 KRW | +1.830,10% | 8,94% | Financeiro | — |
610001MERITZ INFLATION BOND ETN | — | 12.210 KRW | −0,20% | 52 | 0,21 | — | — | — | — | Financeiro | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11.485 KRW | +1,86% | 8 | 0,13 | — | — | — | — | Financeiro | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 20.110 KRW | −0,81% | 380 | 0,48 | — | — | — | — | Financeiro | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8.330 KRW | +0,18% | 4 | 0,01 | — | — | — | — | Financeiro | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 8.110 KRW | −0,12% | 503 | 0,16 | — | — | — | — | Financeiro | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 7.150 KRW | −1,52% | 253 | 0,04 | — | — | — | — | Financeiro | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 8.040 KRW | +0,31% | 2,01 K | 0,84 | — | — | — | — | Financeiro | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 5.655 KRW | +5,90% | 16,94 K | 0,50 | — | — | — | — | Financeiro | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 33.480 KRW | −0,56% | 0 | 0,00 | — | — | — | — | Financeiro | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 15.215 KRW | +0,56% | 0 | 0,00 | — | — | — | — | Financeiro | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 14.135 KRW | −0,14% | 63 | 0,04 | — | — | — | — | Financeiro | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 27.500 KRW | +1,85% | 1,48 K | 0,64 | — | — | — | — | Financeiro | — |
610071MERITZ KAP CNHKRW ETN | — | 11.265 KRW | 0,00% | 1 | 0,50 | — | — | — | — | Financeiro | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 9.910 KRW | +1,12% | 8,46 K | 0,40 | — | — | — | — | Financeiro | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 11.405 KRW | +1,92% | 1 | 0,00 | — | — | — | — | Financeiro | — |
610007MERITZ KTB 30Y ETN | — | 9.215 KRW | −0,86% | 1,53 K | 2,10 | — | — | — | — | Financeiro | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 10.835 KRW | −0,55% | 6 | 0,00 | — | — | — | — | Financeiro | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 9.240 KRW | −0,05% | 4 | 0,02 | — | — | — | — | Financeiro | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 7.675,000 KRW | −4,54% | 0 | — | — | — | — | — | Financeiro | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 10.815 KRW | +0,60% | 0 | 0,00 | — | — | — | — | Financeiro | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53.195 KRW | +0,01% | 0 | — | — | — | — | — | Financeiro | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 9.275 KRW | +0,71% | 316 | 0,03 | — | — | — | — | Financeiro | — |
610063MERITZ KIS CD RATE ETN | — | 53.190 KRW | +0,01% | 1 | 0,00 | — | — | — | — | Financeiro | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 45.135 KRW | −0,82% | 1,58 K | 0,13 | — | — | — | — | Financeiro | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 7.635,000 KRW | +1,80% | 0 | 0,00 | — | — | — | — | Financeiro | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 33.590 KRW | −0,56% | 0 | 0,00 | — | — | — | — | Financeiro | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 28.350 KRW | −0,14% | 1 | 0,07 | — | — | — | — | Financeiro | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 13.145 KRW | −2,34% | 1,82 K | 0,05 | — | — | — | — | Financeiro | — |
5520084MIRAE -2X US AUTONOMOUS VEHICLES ETN | — | 15.180,000 KRW | −5,95% | 0 | — | — | — | — | — | Financeiro | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 22.145 KRW | +0,07% | 1 | 0,06 | — | — | — | — | Financeiro | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 12.010 KRW | +0,29% | 6 | 0,01 | — | — | — | — | Financeiro | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11.545 KRW | −1,03% | 48 | 0,02 | — | — | — | — | Financeiro | — |
6610068MERITZ KAP JPYKRW ETN | — | 10.370 KRW | +0,39% | 673 | 0,15 | — | — | — | — | Financeiro | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22.460 KRW | −0,82% | 0 | 0,00 | — | — | — | — | Financeiro | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11.520 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Financeiro | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 14.315 KRW | +1,85% | 16,61 K | 0,30 | — | — | — | — | Financeiro | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 5.975 KRW | −0,99% | 177 | 0,08 | — | — | — | — | Financeiro | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1.345 KRW | +2,82% | 66,69 K | 0,63 | — | — | — | — | Financeiro | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11.610 KRW | −1,19% | 62 | 0,02 | — | — | — | — | Financeiro | — |
760006KIWOOM KPOP ETN | — | 8.020 KRW | −0,62% | 2 | 0,00 | — | — | — | — | Financeiro | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 16.965 KRW | +2,14% | 0 | 0,00 | — | — | — | — | Financeiro | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 8.575 KRW | −0,52% | 18,55 K | 0,47 | — | — | — | — | Financeiro | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4.020 KRW | +3,34% | 10,03 K | 0,71 | — | — | — | — | Financeiro | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13.495 KRW | −0,99% | 3 | 1,15 | — | — | — | — | Financeiro | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19.405 KRW | +0,47% | 0 | 0,00 | — | — | — | — | Financeiro | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 10.870,000 KRW | +2,55% | 2,01 K | 2,14 | — | — | — | — | Financeiro | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8.780 KRW | −0,28% | 0 | 0,00 | — | — | — | — | Financeiro | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 17.350 KRW | −0,17% | 2 | 0,00 | — | — | — | — | Financeiro | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 19.660 KRW | −0,38% | 6 | 0,23 | — | — | — | — | Financeiro | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6.820 KRW | −0,58% | 0 | 0,00 | — | — | — | — | Financeiro | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 9.410 KRW | +0,48% | 42,85 K | 0,38 | — | — | — | — | Financeiro | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7.695 KRW | −0,26% | 16 | 0,01 | — | — | — | — | Financeiro | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 23.225 KRW | +0,15% | 31 | 0,04 | — | — | — | — | Financeiro | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 9.495,000 KRW | −0,58% | 0 | — | — | — | — | — | Financeiro | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8.380 KRW | −0,18% | 13 | 0,96 | — | — | — | — | Financeiro | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 19.770 KRW | +0,51% | 2 | 0,00 | — | — | — | — | Financeiro | — |
760001KIWOOM F-USDKRW ETN | — | 13.010 KRW | +0,31% | 0 | 0,00 | — | — | — | — | Financeiro | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 8.070 KRW | −0,49% | 2 | 0,05 | — | — | — | — | Financeiro | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 18.755 KRW | +0,19% | 739 | 123,17 | — | — | — | — | Financeiro | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 24.195 KRW | +0,12% | 0 | 0,00 | — | — | — | — | Financeiro | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 69.410 KRW | −1,85% | 3,86 K | 0,42 | — | — | — | — | Financeiro | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 4.175 KRW | +5,56% | 625,34 K | 0,39 | — | — | — | — | Financeiro | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 11.120 KRW | +0,23% | 2 | 0,00 | — | — | — | — | Financeiro | — |
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN | — | 27.280,000 KRW | −0,29% | 201 | — | — | — | — | — | Financeiro | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 20.330 KRW | +0,05% | 4,37 K | 0,16 | — | — | — | — | Financeiro | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 10.640,000 KRW | −0,28% | 1 | 0,00 | — | — | — | — | Financeiro | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 8.645 KRW | −4,48% | 0 | 0,00 | — | — | — | — | Financeiro | — |
5520085MIRAEASSET 2X INVERSE US AI TOP3 ETN | — | 19.530,000 KRW | −0,43% | 2 | — | — | — | — | — | Financeiro | — |
5520082MIRAE US AUTONOMOUS VEHICLES ETN | — | 11.860,000 KRW | −0,04% | 286 | — | — | — | — | — | Financeiro | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 11.440 KRW | −1,51% | 20 | 0,00 | — | — | — | — | Financeiro | — |