Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 20,36 T KRW | 111.800 KRW | +0,54% | 260,8 K | 0,96 | 9,13 | 12.246,13 KRW | −13,40% | 2,12% | Financeiro | Tendência de Alta |
005940NH INVESTMENT & SECURITIES | 4,75 T KRW | 13.910 KRW | +0,72% | 474,48 K | 0,84 | 7,27 | 1.914,33 KRW | +24,75% | 5,79% | Financeiro | Alta forte |
071050KOREA INVESTMENT HOLDINGS | 4,35 T KRW | 75.700 KRW | −1,17% | 92,41 K | 0,62 | 4,87 | 15.538,49 KRW | +13,62% | 3,46% | Financeiro | Alta forte |
006800MIRAE ASSET SECURITIES | 4,19 T KRW | 8.120 KRW | −0,73% | 302,2 K | 0,50 | 8,89 | 913,68 KRW | +3,13% | 1,83% | Financeiro | Alta forte |
016360SAMSUNG SECURITIES | 3,92 T KRW | 43.500 KRW | −1,02% | 250,56 K | 0,70 | 5,22 | 8.326,39 KRW | +31,48% | 5,01% | Financeiro | Alta forte |
039490KIWOOM SECURITIES | 3,04 T KRW | 121.700 KRW | +0,16% | 75,93 K | 0,94 | 7,44 | 16.358,06 KRW | −39,49% | 6,17% | Financeiro | Alta forte |
003540DAISHIN SECURITIES | 1,04 T KRW | 16.160 KRW | +0,31% | 44,74 K | 0,53 | 11,98 | 1.349,43 KRW | +29,78% | 7,45% | Financeiro | Alta forte |
003530HANWHA INVESTMENT & SECURITIES | 822,73 B KRW | 3.785 KRW | +2,02% | 1,95 M | 1,36 | 17,40 | 217,55 KRW | — | 0,00% | Financeiro | — |
023590DAOU TECHNOLOGY | 778,37 B KRW | 17.930 KRW | −0,33% | 17,28 K | 0,68 | 4,01 | 4.471,98 KRW | −57,66% | 3,89% | Financeiro | — |
030610KYOBO SECURITIES CO., LTD. | 616,27 B KRW | 5.430 KRW | −0,55% | 10,79 K | 0,96 | 5,12 | 1.060,49 KRW | +9,49% | 4,58% | Financeiro | — |
001720SHINYOUNG SECURITIES | 592,75 B KRW | 75.700 KRW | −0,53% | 1,75 K | 0,73 | 4,33 | 17.464,42 KRW | −16,52% | 5,91% | Financeiro | — |
003470YUANTA SECURITIES KOREA | 548,53 B KRW | 2.660 KRW | 0,00% | 31,78 K | 0,38 | 6,91 | 385,05 KRW | +43,71% | 6,77% | Financeiro | — |
001500HYUNDAI MOTOR SECURITIES | 350,85 B KRW | 6.550 KRW | +0,61% | 37,41 K | 0,43 | 7,95 | 823,82 KRW | −34,11% | 5,53% | Financeiro | — |
001200EUGENE INVESTMENT & SECURITIES | 230,78 B KRW | 2.450 KRW | +0,82% | 318 K | 0,45 | 4,64 | 528,32 KRW | +1.023,32% | 2,47% | Financeiro | — |
001270BOOKOOK SECURITIES | 227,93 B KRW | 27.350 KRW | 0,00% | 381 | 0,44 | 5,90 | 4.633,88 KRW | −22,93% | 5,48% | Financeiro | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 218,33 B KRW | 5.320 KRW | +0,95% | 23,75 K | 1,05 | 8,13 | 653,99 KRW | +132,68% | 3,80% | Financeiro | — |
001510SK SECURITIES | 207,79 B KRW | 483 KRW | +0,63% | 351,01 K | 0,59 | — | −172,96 KRW | −395,77% | 0,42% | Financeiro | — |
078020LS SECURITIES | 188,27 B KRW | 3.995 KRW | +6,96% | 1,57 M | 70,13 | 7,35 | 543,41 KRW | +2.235,13% | 4,02% | Financeiro | — |
030210DAOL INVESTMENT & SECURITIES | 171,71 B KRW | 2.930 KRW | +1,74% | 31,67 K | 0,73 | — | −471,03 KRW | +36,23% | 5,21% | Financeiro | — |
001750HANYANG SECURITIES | 147,91 B KRW | 11.730 KRW | +0,95% | 18,79 K | 1,02 | 3,70 | 3.169,93 KRW | +55,92% | 6,88% | Financeiro | — |
003460YUHWA SECURITIES | 132,03 B KRW | 2.180 KRW | 0,00% | 4,54 K | 0,31 | 7,33 | 297,54 KRW | +145,90% | 5,50% | Financeiro | — |
001290SANGSANGININVESTMENT & SECURITIES | 45,69 B KRW | 429 KRW | −0,23% | 21,03 K | 0,25 | — | −311,50 KRW | −726,99% | 0,00% | Financeiro | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 35,58 B KRW | 5.550 KRW | −0,36% | 8,16 K | 2,24 | 4,55 | 1.219,77 KRW | +1.830,10% | 8,98% | Financeiro | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 20.315 KRW | −0,95% | 128 | 0,12 | — | — | — | — | Financeiro | — |
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN | — | 23.780,000 KRW | −3,84% | 2,32 K | 0,29 | — | — | — | — | Financeiro | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 12.535 KRW | −0,59% | 97 | 0,02 | — | — | — | — | Financeiro | — |
5520084MIRAE -2X US AUTONOMOUS VEHICLES ETN | — | 17.030,000 KRW | +3,90% | 639 | 2,18 | — | — | — | — | Financeiro | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 35.570 KRW | +1,24% | 3 | 0,01 | — | — | — | — | Financeiro | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11.435 KRW | +0,26% | 1 | 0,14 | — | — | — | — | Financeiro | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 35.455 KRW | +1,23% | 46 | 0,03 | — | — | — | — | Financeiro | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 9.685 KRW | +6,14% | 5,13 K | 0,05 | — | — | — | — | Financeiro | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 9.925,000 KRW | −0,15% | 0 | 0,00 | — | — | — | — | Financeiro | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 17.095 KRW | −0,26% | 0 | 0,00 | — | — | — | — | Financeiro | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 8.525,000 KRW | +2,28% | 0 | 0,00 | — | — | — | — | Financeiro | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8.685 KRW | +0,29% | 0 | 0,00 | — | — | — | — | Financeiro | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 8.750 KRW | −0,23% | 3,01 K | 1,23 | — | — | — | — | Financeiro | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 18.705 KRW | −0,48% | 0 | 0,00 | — | — | — | — | Financeiro | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 10.230 KRW | −1,92% | 9 | 0,95 | — | — | — | — | Financeiro | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 7.720 KRW | +1,11% | 512 | 1,88 | — | — | — | — | Financeiro | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 26.880 KRW | +0,21% | 6,18 K | 4,56 | — | — | — | — | Financeiro | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 22.265 KRW | +0,25% | 0 | 0,00 | — | — | — | — | Financeiro | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11.265 KRW | +0,13% | 0 | — | — | — | — | — | Financeiro | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 70.570 KRW | +0,15% | 2,73 K | 0,23 | — | — | — | — | Financeiro | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 17.040 KRW | −0,41% | 0 | 0,00 | — | — | — | — | Financeiro | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 14.760 KRW | −0,77% | 152 | 0,03 | — | — | — | — | Financeiro | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 20.235 KRW | −0,86% | 3 | 0,12 | — | — | — | — | Financeiro | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 7.835 KRW | −0,70% | 416 | 0,99 | — | — | — | — | Financeiro | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7.555 KRW | +0,47% | 558 | 2,93 | — | — | — | — | Financeiro | — |
760001KIWOOM F-USDKRW ETN | — | 13.235 KRW | +0,42% | 10 | 3,57 | — | — | — | — | Financeiro | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 10.345 KRW | +1,17% | 54,36 K | 0,37 | — | — | — | — | Financeiro | — |
5520085MIRAEASSET 2X INVERSE US AI TOP3 ETN | — | 20.870,000 KRW | +3,34% | 6 | 0,04 | — | — | — | — | Financeiro | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22.710 KRW | +0,35% | 0 | 0,00 | — | — | — | — | Financeiro | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 11.225 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Financeiro | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 27.300 KRW | −1,83% | 10 | 0,68 | — | — | — | — | Financeiro | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10.115 KRW | −0,34% | 420 | 0,04 | — | — | — | — | Financeiro | — |
6610068MERITZ KAP JPYKRW ETN | — | 10.385 KRW | +0,24% | 3,62 K | 0,79 | — | — | — | — | Financeiro | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11.430 KRW | +0,26% | 2 | 0,00 | — | — | — | — | Financeiro | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 23.065 KRW | +0,54% | 1,03 K | 3,46 | — | — | — | — | Financeiro | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 15.525 KRW | 0,00% | 0 | — | — | — | — | — | Financeiro | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 11.110 KRW | +1,32% | 85,48 K | 0,92 | — | — | — | — | Financeiro | — |
610007MERITZ KTB 30Y ETN | — | 9.290 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Financeiro | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 8.205 KRW | +0,12% | 0 | 0,00 | — | — | — | — | Financeiro | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 12.260 KRW | −0,16% | 27 | 0,02 | — | — | — | — | Financeiro | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8.835 KRW | +0,34% | 3 | 0,06 | — | — | — | — | Financeiro | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 5.410 KRW | +3,44% | 31,31 K | 0,77 | — | — | — | — | Financeiro | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 7.720,000 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Financeiro | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13.410 KRW | +0,30% | 0 | 0,00 | — | — | — | — | Financeiro | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19.340 KRW | −0,26% | 0 | 0,00 | — | — | — | — | Financeiro | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 17.215 KRW | −1,46% | 80,47 K | 3,22 | — | — | — | — | Financeiro | — |
610001MERITZ INFLATION BOND ETN | — | 12.215 KRW | +0,12% | 77 | 0,43 | — | — | — | — | Financeiro | — |
610071MERITZ KAP CNHKRW ETN | — | 11.375 KRW | +0,13% | 0 | 0,00 | — | — | — | — | Financeiro | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 20.375 KRW | +0,62% | 12,82 K | 0,95 | — | — | — | — | Financeiro | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 41.910 KRW | −1,19% | 13,78 K | 3,30 | — | — | — | — | Financeiro | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 14.610 KRW | +0,72% | 1,54 K | 1,24 | — | — | — | — | Financeiro | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 7.695 KRW | +1,18% | 3 | 0,06 | — | — | — | — | Financeiro | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53.345 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Financeiro | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 24.605 KRW | +1,07% | 5 | 1,47 | — | — | — | — | Financeiro | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8.455 KRW | −0,35% | 53 | 1,16 | — | — | — | — | Financeiro | — |
5520082MIRAE US AUTONOMOUS VEHICLES ETN | — | 11.215,000 KRW | −1,58% | 206 | 0,60 | — | — | — | — | Financeiro | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 10.500 KRW | −1,73% | 1,11 K | 1.592,86 | — | — | — | — | Financeiro | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 7.235 KRW | +0,28% | 620 | 0,26 | — | — | — | — | Financeiro | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 8.785 KRW | +0,63% | 6 | 0,02 | — | — | — | — | Financeiro | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 7.155 KRW | +6,00% | 1,7 M | 1,17 | — | — | — | — | Financeiro | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6.650 KRW | +0,45% | 1 | 0,01 | — | — | — | — | Financeiro | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11.345 KRW | +0,18% | 3,5 K | 1,55 | — | — | — | — | Financeiro | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 5.925 KRW | −0,84% | 482 | 0,11 | — | — | — | — | Financeiro | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 20.155 KRW | −0,22% | 8 | 0,20 | — | — | — | — | Financeiro | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 13.130,000 KRW | +4,37% | 0 | 0,00 | — | — | — | — | Financeiro | — |
760006KIWOOM KPOP ETN | — | 8.440 KRW | +0,78% | 37,69 K | 3,16 | — | — | — | — | Financeiro | — |
610063MERITZ KIS CD RATE ETN | — | 53.345 KRW | +0,01% | 1 | 0,00 | — | — | — | — | Financeiro | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 10.715,000 KRW | −0,60% | 433 | 0,21 | — | — | — | — | Financeiro | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1.225 KRW | −0,57% | 16,2 K | 0,25 | — | — | — | — | Financeiro | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 9.050 KRW | −0,17% | 17,67 K | 0,40 | — | — | — | — | Financeiro | — |