Índices do mercado
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20.338,22 | +0,04% | 9,06 | 20.355,76 | 20.292,86 | Viés de Alta |
 PX1CAC 40 Index | 7.405,51 | +0,15% | 10,73 | 7.407,06 | 7.367,11 | Viés de Alta |
 UKXFTSE 100 Index | 8.291,01 | +0,13% | 10,65 | 8.293,73 | 8.248,42 | Viés de Alta |
 OMXS30OMX Stockholm 30 Index | 2.590,4826 | −0,19% | −5,0029 | 2.599,4133 | 2.588,4209 | Viés de Alta |
 IBCIBEX 35 Index | 11.818,50 | −1,23% | −147,00 | 11.950,60 | 11.772,80 | Viés de Alta |
 AEXAEX-Index | 894,68 | +0,14% | 1,26 | 895,93 | 893,17 | Viés de Alta |
 SX5ESTOXX 50 | 4.949,67 | −0,04% | −2,08 | 4.955,35 | 4.940,08 | Viés de Alta |
 SXXPSTOXX 600 | 518,65 | +0,03% | 0,15 | 518,90 | 517,03 | Viés de Alta |
 SMISwiss Market Index | 11.666,83 | +0,21% | 24,44 | 11.668,64 | 11.618,72 | Viés de Baixa |
 FTSEMIBFTSE MIB Index | 34.659,75 | +0,39% | 135,05 | 34.706,97 | 34.537,73 | Viés de Alta |
 WIG20WIG20 Index | 2.296,24 | −0,91% | −21,06 | 2.310,31 | 2.291,95 | Viés neutro |
 XU100BIST 100 Index | 10.052,91 | −0,46% | −46,12 | 10.171,50 | 10.008,89 | Viés de Alta |
 IRUSRussia Index | 2.513,55 | −0,36% | −9,20 | 2.526,59 | 2.499,82 | Viés de Baixa |
 MDAXMDAX Index | 26.840,99 | −0,05% | −14,38 | 26.888,29 | 26.707,58 | Viés de Alta |
| OOSEBXOslo Børs Benchmark GI Index | 1.455,180 | +0,55% | 8,010 | 1.455,420 | 1.441,230 | Viés de Alta |
 OMXC25OMX Copenhagen 25 Index | 1.848,78580 | −0,59% | −10,95730 | 1.853,34240 | 1.843,47530 | Viés de Baixa |
 BEL20BEL 20 Index | 4.244,91 | −0,03% | −1,33 | 4.251,92 | 4.231,72 | Viés de Alta |
 BUXBudapest Stock Exchange Index | 80.049,19 | −0,36% | −290,89 | 80.340,56 | 79.794,78 | Viés de Alta |
 ATXAustrian Traded Index in EUR | 3.625,940 | −0,07% | −2,450 | 3.631,330 | 3.618,390 | Viés de Alta |
 PXPX Index | 1.722,72 | +0,04% | 0,72 | 1.724,64 | 1.718,58 | Viés de Alta |
| PPSI20PSI Index | 6.357,60 | +0,23% | 14,63 | 6.362,38 | 6.326,41 | Viés de Baixa |
| IISEQISEQ All Share | 9.760,730 | +0,09% | 8,360 | 9.804,750 | 9.732,780 | Alta forte |
 OMXH25OMX Helsinki 25 Index | 4.400,1756 | −0,15% | −6,4308 | 4.410,4583 | 4.380,4799 | Viés de Baixa |
| OOMXI15OMX Iceland 15 Index | 2.767,4429 | +0,13% | 3,6795 | 2.781,4071 | 2.763,7634 | Viés de Alta |
 ITLMSFTSE Italia All-Share Index | 36.890,23 | +0,38% | 140,41 | 36.937,53 | 36.759,79 | Viés de Alta |
 OMXRGIOMX Riga Gross Index | 867,9052 | +0,03% | 0,2671 | 869,9992 | 864,7936 | Viés de Baixa |
 OMXVGIOMX Vilnius Gross Index | 1.057,8052 | +0,26% | 2,7749 | 1.058,8176 | 1.056,0363 | Viés de Alta |
| LLUXXLuxX Price Index | 1.360,0602 | +0,06% | 0,8583 | 1.363,6065 | 1.353,3280 | Viés neutro |
| AAMXAMX-Index | 867,73 | −0,62% | −5,41 | 871,56 | 867,63 | Baixa forte |
 AAXAEX All-Share Index | 1.171,70 | +0,06% | 0,72 | 1.173,58 | 1.169,45 | Viés de Alta |
| OOBXOBX Total Return Index | 1.359,620 | +0,60% | 8,170 | 1.360,100 | 1.346,720 | Viés de Alta |
 WIGWIG Index | 82.381,14 | −0,67% | −553,57 | 82.748,91 | 82.209,38 | Viés de Alta |
 MWIG40mWIG40 Index | 6.171,14 | −0,07% | −4,55 | 6.186,78 | 6.133,95 | Viés de Alta |
 SWIG80sWIG80 Index | 23.750,40 | −0,50% | −120,29 | 23.882,02 | 23.668,39 | Viés de Alta |
| BBVLPSI All-Share Index | 1.490,00 | +0,30% | 4,44 | 1.490,72 | 1.479,82 | Viés de Baixa |
| 33XJNX-DAX Index | 20.338,31 | +0,20% | 40,35 | 20.355,76 | 20.292,86 | Viés de Alta |
| DAXKDAX Kursindex | 7.813,39 | +0,04% | 3,48 | 7.820,13 | 7.795,97 | Viés de Alta |
 TDXPTecDAX Index | 3.543,68 | −0,24% | −8,58 | 3.555,00 | 3.535,87 | Viés de Alta |
| SSDXPSDAX Index | 14.115,03 | −0,04% | −5,14 | 14.155,10 | 14.100,40 | Viés de Alta |
 BETBucharest Exchange Trading Index | 17.331,16 | +0,89% | 153,46 | 17.338,49 | 17.177,70 | Viés de Alta |
| RTSIRTS Index | 791,59 | −0,36% | −2,87 | 795,67 | 787,24 | Viés de Baixa |
 BELEX15BELEX 15 Index | 1.144,37 | −0,09% | −1,00 | 1.144,37 | 1.143,10 | Viés de Alta |
| SSAXThe Slovak Share Index | 305,72 | 0,00% | 0,00 | 305,72 | 305,72 | Viés de Alta |
 LXCLatibex AS Index | 2.050,20 | 0,00% | 0,00 | 2.050,20 | 2.050,20 | Viés neutro |
| OOMXC20OMX Copenhagen 20 Index | 2.431,1997 | −0,20% | −4,9860 | 2.442,8644 | 2.415,9836 | Viés neutro |
 OMXTGIOMX Tallinn Gross Index | 1.709,6951 | −0,09% | −1,5632 | 1.711,6413 | 1.708,7286 | Viés de Baixa |
 N100Euronext 100 Index | 1.465,53 | +0,21% | 3,14 | 1.466,24 | 1.460,22 | Viés de Alta |
 OMXSPIOMX Stockholm Price Index | 988,6874 | −0,23% | −2,2453 | 991,1991 | 986,9437 | Viés de Alta |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 268,10390 | −0,23% | −0,60885 | 268,78499 | 267,63106 | Viés de Alta |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1.052,89075 | −1,06% | −11,28665 | 1.064,64778 | 1.051,86571 | Baixa forte |
| SSPIXSwiss Performance Index SPI® Price | 725,78 | +0,18% | 1,27 | 725,85 | 722,94 | Viés de Baixa |
 XU030BIST 30 Index | 11.040,48 | −0,46% | −50,54 | 11.176,69 | 10.986,70 | Viés de Alta |
 XUTUMBIST All Shares Index | 11.602,40 | −0,48% | −56,03 | 11.729,40 | 11.563,69 | Viés de Alta |
 XBANKBIST Banks Index | 14.401,35 | −2,62% | −388,01 | 14.856,75 | 14.275,64 | Viés de Alta |
 MCXFTSE 250 Index | 20.955,27 | −0,09% | −18,67 | 20.976,64 | 20.886,39 | Viés de Alta |
| AXXFTSE AIM All-Share Index | 738,78 | +0,16% | 1,21 | 740,12 | 736,58 | Viés de Alta |
| ASXFTSE All Share Index | 4.533,16 | +0,10% | 4,52 | 4.534,44 | 4.511,61 | Viés de Alta |
 AIM5FTSE AIM UK 50 Index | 4.064,74 | +0,17% | 6,94 | 4.070,23 | 4.047,99 | Viés de Alta |
 NMXFTSE 350 Index | 4.576,77 | +0,10% | 4,60 | 4.578,23 | 4.554,78 | Viés de Alta |
 BELASBEL All-Share Index | 13.600,17 | −0,24% | −32,30 | 13.632,47 | 13.583,40 | Viés de Baixa |
 CACTCAC All-Tradable Index | 5.489,37 | +0,09% | 4,97 | 5.490,59 | 5.470,29 | Viés de Alta |
 PX4SBF 120 Index | 5.612,24 | +0,09% | 5,19 | 5.613,49 | 5.585,61 | Viés de Alta |
| PAXCAC All-Share Index | 8.781,11 | +0,04% | 3,64 | 8.783,33 | 8.739,01 | Viés de Alta |
 GDATHEX Composite Index | 1.459,83 | +0,07% | 1,02 | 1.461,18 | 1.454,69 | Viés de Alta |
| FFTSEFTSE/ATHEX Large Cap Index | 3.562,04 | +0,08% | 2,99 | 3.563,94 | 3.544,38 | Viés de Alta |
| OOMXIPIOMX Iceland All-Share Price Index | 2.297,1915 | +0,43% | 9,8571 | 2.307,4780 | 2.287,3344 | Viés de Alta |
| IISE20ISEQ 20 | 1.637,370 | +0,13% | 2,130 | 1.643,610 | 1.631,610 | Alta forte |
 GENCSE General Index | 212,68 | −0,28% | −0,60 | 213,59 | 212,62 | Viés de Alta |
 FTSE20FTSE/CySE 20 Index | 129,36 | −0,30% | −0,39 | 129,93 | 129,33 | Viés de Alta |