Índices do mercado
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39.372,16 | +0,01% | 4,80 | 39.401,93 | 39.112,80 | Alta forte |
 HSIHang Seng Index | 20.155,05 | −0,77% | −156,23 | 20.481,37 | 20.100,07 | Viés de Alta |
 000001SSE Composite Index | 3.432,4902 | +0,29% | 9,8295 | 3.437,8103 | 3.416,0874 | Viés de Alta |
 NIFTYNifty 50 Index | 24.641,80 | +0,13% | 31,75 | 24.691,75 | 24.583,85 | Viés de Alta |
 SENSEXS&P BSE SENSEX Index | 81.526,14 | +0,02% | 16,09 | 81.742,37 | 81.383,42 | Viés de Alta |
 KOSPIKOSPI Composite Index | 2.442,51 | +1,02% | 24,67 | 2.443,34 | 2.411,38 | Viés de Baixa |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22.903,63 | −0,96% | −221,45 | 23.108,36 | 22.880,57 | Viés de Alta |
 COMPOSITEIDX Composite Index | 7.464,7520 | +0,15% | 11,4650 | 7.530,5590 | 7.444,1740 | Viés de Alta |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.603,20 | −0,36% | −5,77 | 1.605,01 | 1.598,93 | Viés de Baixa |
 SETSET Index | 1.443,05 | −0,31% | −4,48 | 1.454,32 | 1.441,68 | Viés neutro |
 VNINDEXVietnam Index | 1.268,86 | −0,25% | −3,21 | 1.276,67 | 1.264,15 | Viés de Alta |
 TOPIXTOPIX Index | 2.749,31 | +0,29% | 7,90 | 2.750,26 | 2.733,79 | Alta forte |
 000300CSI 300 Index | 3.988,8308 | −0,17% | −6,8061 | 4.005,3253 | 3.977,3522 | Viés de Alta |
 399001Shenzhen Component Index | 10.848,4228 | +0,33% | 35,8390 | 10.884,0600 | 10.781,0835 | Viés de Alta |
| 3399006ChiNext Index | 2.261,5823 | −0,11% | −2,4687 | 2.278,7883 | 2.251,3542 | Viés de Alta |
| HHSTECHHang Seng TECH Index | 4.531,58 | −1,31% | −60,36 | 4.646,55 | 4.511,77 | Viés de Alta |
 BANKNIFTYNifty Bank Index | 53.391,35 | −0,35% | −186,35 | 53.648,05 | 53.302,15 | Viés de Alta |
| CNXFINANCENifty Financial Services Index | 24.803,05 | +0,00% | 0,10 | 24.865,70 | 24.696,65 | Viés de Alta |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13.133,80 | +0,37% | 48,40 | 13.143,90 | 13.072,00 | Viés de Alta |
 NIFTYJRNifty Next 50 Index | 73.292,15 | +0,27% | 195,70 | 73.438,20 | 73.012,60 | Viés de Alta |
 CNXSMALLCAPNifty SmallCap 100 Index | 19.657,35 | +0,38% | 74,15 | 19.698,95 | 19.610,85 | Viés de Alta |
 CNX500Nifty 500 Index | 23.358,15 | +0,19% | 43,25 | 23.394,20 | 23.301,15 | Viés de Alta |
 VN30VN30 Index | 1.336,48 | +0,05% | 0,63 | 1.342,70 | 1.329,84 | Viés de Alta |
 KOSPI200KOSPI 200 Index | 323,86 | +0,96% | 3,07 | 323,99 | 319,36 | Viés de Baixa |
 KOSDAQKOSDAQ Composite Index | 675,92 | +2,17% | 14,33 | 677,55 | 661,71 | Viés de Baixa |
| PPSEIPSEi Index | 6.642,7100 | −1,22% | −82,1100 | 6.724,9000 | 6.642,7100 | Viés de Baixa |
 HSCEIHang Seng China Enterprises Index | 7.249,38 | −0,78% | −56,78 | 7.382,74 | 7.228,36 | Viés de Alta |
 IDX30IDX 30 Index | 457,0970 | +0,07% | 0,3100 | 461,3720 | 454,5260 | Viés neutro |
 LQ45IDX LQ45 Index | 890,5540 | +0,00% | 0,0370 | 899,3290 | 887,0120 | Viés neutro |
 PLANTATIONBursa Malaysia Plantations Index | 7.641,19 | −1,09% | −83,97 | 7.702,85 | 7.641,19 | Viés neutro |
| AALLPSE All Shares Index | 3.758,5500 | −0,72% | −27,2500 | 3.789,2600 | 3.758,5500 | Viés de Baixa |
 STISTI Index | 3.792,82 | −0,54% | −20,73 | 3.815,93 | 3.790,23 | Viés de Alta |
 KSE100KSE 100 Index | 110.831,26 | +1,78% | 1.934,61 | 111.005,06 | 109.416,32 | Viés de Alta |
 ASICSE All Share Price Index | 13.885,09 | +0,80% | 110,13 | 13.890,23 | 13.768,14 | Alta forte |
| SS&PSL20S&P Sri Lanka 20 Index | 4.154,90 | +0,62% | 25,59 | 4.158,12 | 4.111,43 | Viés de Alta |
 TW50FTSE TWSE Taiwan 50 Index | 19.171,49 | −1,25% | −242,76 | 19.414,25 | 19.143,42 | Viés de Alta |
 SET50SET 50 Index | 931,80 | −0,32% | −2,97 | 939,71 | 930,41 | Viés neutro |
 MAISET MAI Index | 319,85 | −1,06% | −3,43 | 324,60 | 319,85 | Baixa forte |
 SET100SET 100 Index | 2.012,34 | −0,33% | −6,76 | 2.029,80 | 2.009,74 | Viés neutro |
 VN100VN100 Index | 1.323,33 | −0,05% | −0,67 | 1.330,25 | 1.317,54 | Viés de Alta |
 HNXINDEXHNX Index | 228,18 | −0,46% | −1,06 | 229,92 | 227,59 | Viés neutro |
 000905CSI 500 Index | 6.047,1050 | +0,92% | 55,0113 | 6.051,4718 | 5.972,2696 | Viés de Alta |
 000016SSE 50 Index | 2.676,5518 | −0,48% | −12,7774 | 2.696,0071 | 2.671,5218 | Viés de Alta |
 399106SZSE Composite Index | 2.090,9164 | +0,76% | 15,7494 | 2.092,2133 | 2.067,0331 | Viés de Alta |
 000852CSI 1000 Index | 6.447,3744 | +1,34% | 85,3541 | 6.454,9713 | 6.343,7811 | Viés de Alta |
 XIN9FTSE China A50 Index | 13.503,04 | −0,58% | −79,03 | 13.616,73 | 13.480,81 | Viés de Alta |
| DDSEXDSE Broad Index | 5.124,50 | −0,82% | −42,33 | 5.181,93 | 5.121,67 | Baixa forte |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24.935,35 | +0,24% | 58,74 | 24.944,51 | 24.791,14 | Alta forte |
| MMOSTSE Growth Market 250 Index | 638,58 | −0,30% | −1,89 | 641,27 | 635,95 | Viés de Alta |
 I0500Tokyo Stock Exchange Prime Market Index | 1.414,93 | +0,29% | 4,07 | 1.415,39 | 1.406,96 | Alta forte |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17.643,35 | −0,10% | −17,40 | 17.696,83 | 17.629,99 | Viés de Alta |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18.423,01 | −0,38% | −70,79 | 18.504,92 | 18.408,62 | Viés de Alta |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12.297,48 | −0,34% | −42,57 | 12.310,60 | 12.281,81 | Viés de Alta |