Começar
BAYER AG NA O.N.BAYER AG NA O.N.BAYER AG NA O.N.

BAYER AG NA O.N.

Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Discussões Sinais técnicos Previsão Sazonais
Títulos

BAYN títulos

Abaixo está a lista de títulos corporativos BAYER AG NA O.N.. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
UUS7274NBH5BAY.US FI.II. 2064 144A
8,15%067,71%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
8,06%8 K72,21%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
7,97%5 K68,10%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7,88%24 K75,51%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
7,85%069,50%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
7,83%30 K69,61%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7,78%135 K69,06%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7,71%188 K70,64%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7,65%500 K70,63%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7,56%075,13%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7,40%60 K76,06%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
7,39%164 K99,07%2,85%2025-04-1550,39 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7,27%079,25%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
7,20%8 K89,83%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7,18%404 K74,47%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7,12%5 M80,00%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6,91%60 K92,83%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6,85%084,45%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6,69%0101,78%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,65%200 K102,22%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6,63%8 K92,98%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
UUS7274NAZ6BAY.US FI.II. 2034 144A
6,63%085,89%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS2684846806Bayer 7% 83
6,52%0105,84%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274NBA0BAY.US FI.II. 18/35 144A
6,50%093,76%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6,49%2 M86,58%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6,47%66 K95,76%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,35%108 K87,32%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
XS268482601BAYER AG 2023/2083
6,29%0104,15%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
6,18%90 K95,65%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
6,04%0102,66%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,97%5,19 M103,07%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
5,76%600 K99,35%2,85%2025-04-15249,61 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274EAK9BAYER US FIN 23/30 144A
5,66%0103,13%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5,52%099,83%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5,44%096,60%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5,42%400 K102,71%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS245180306BAYER AG 2022/2082
5,41%099,44%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5,26%22 K103,66%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5,23%1,5 M105,09%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
5,14%304 K101,67%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5,12%50 K100,21%5,50%2025-08-15275,99 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5,06%099,32%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5,01%4 K100,26%5,50%2025-08-1538,5 M USD1.000,00 USD1.000,00 USDMonsanto Co.
XS228134368BAYER AG 21/36
4,65%073,49%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180276BAYER AG 2022/2082
4,54%099,41%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926669BAYER AG 20/32
4,08%084,55%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134341BAYER AG 21/31
3,98%082,80%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3,83%10 K105,00%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,65%089,43%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3,55%094,07%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3,41%089,42%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
3,36%095,38%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3,33%0103,65%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
3,01%097,97%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS219926600BAYER AG 20/27
3,00%095,88%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2,98%40 K101,53%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS207767000BAYER AG 2019/2079
2,38%099,78%2,38%2079-11-1283,3 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC