Começar

Wormhole / USDC

Sem negociações
Visão geralNotíciasMindsSinais técnicosMercados

Bolsas

Get Wormhole / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03359 USDT−1,61%6,56 M−5,97%0,03442 USDT0,03336 USDT58,84 M
Venda
WUSDTWormhole / Tether USWhiteBIT0,0337 USDT−1,46%5,07 M+383,31%0,0347 USDT0,0335 USDT77,36 M
Venda
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03362 USDT−1,47%4,78 M−39,78%0,03442 USDT0,03336 USDT31,16 M
Venda
WUSDT.PWormhole perpetual contractWhiteBIT0,03360 USDT−1,75%2,2 M−24,02%0,03451 USDT0,03331 USDT18,2 M
Venda
WUSDT.PWUSDT Perpetual ContractBybit0,03361 USDT−1,52%1,97 M−13,50%0,03442 USDT0,03337 USDT10,62 M
Venda
WUSDT.PWUSDT Perpetual ContractZoomex0,03361 USDT−1,52%1,97 M−7,55%0,03442 USDT0,03337 USDT10,61 M
Venda
WUSDTW / TetherUSBinance0,0336 USDT−1,75%1,48 M−37,65%0,0344 USDT0,0335 USDT9,27 M
Venda
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03361 USDT−1,49%1,35 M+2,36%0,03442 USDT0,03338 USDT12,15 M
Venda
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03363 USDT−1,46%1,3 M−42,75%0,03443 USDT0,03338 USDT7,98 M
Venda
WUSDTWormHole/TetherGate0,03366 USDT−1,46%1,21 M−18,06%0,03445 USDT0,03341 USDT7,6 M
Venda
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03360 USDT−1,52%1,06 M−17,74%0,03440 USDT0,03338 USDT184,19 K
Venda
WUSDTWormhole Token/TetherOKX0,03367 USDT−1,43%1,06 M−18,65%0,03445 USDT0,03341 USDT7,26 M
Venda
WUSDTW/USDT TETHERCoinW0,03368 USDT−1,52%839,99 K−24,69%0,03440 USDT0,03352 USDT5,44 M
Venda
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03360 USDT−1,55%666,65 K−61,30%0,03442 USDT0,03338 USDT3,54 M
Venda
WUSDTWUSDT SPOTBybit0,0337 USDT−1,46%583,8 K−20,94%0,0344 USDT0,0334 USDT2,67 M
Venda
WUSDTWORMHOLE/USD TETHERBloFin0,0336 USDT−2,04%570,46 K−17,74%0,0346 USDT0,0333 USDT3,94 M
Venda
WUSDTWUSDT SPOTBitget0,03364 USDT−1,55%561,51 K−24,87%0,03444 USDT0,03340 USDT3,82 M
Venda
WUSDT.PWormhole/TetherUSToobit0,03362 USDT−1,47%486,08 K−37,27%0,03443 USDT0,03338 USDT3,43 M
Venda
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0337 USDT−1,46%475,91 K−39,10%0,0344 USDT0,0334 USDT3,16 M
Venda
WUSDTWormhole / USDTMEXC0,03366 USDT−1,46%466,49 K−37,77%0,03448 USDT0,03341 USDT2,98 M
Venda
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,03361 USDC−1,55%346,49 K−11,91%0,03436 USDC0,03339 USDC2,87 M
Venda
WKRWWormhole / KRWUpBit49,70 KRW−2,36%317,39 K−46,99%51,00 KRW49,30 KRW4,31 M
Venda
WUSDCWormhole / USDCCoinbase0,03361 USDC−1,58%304,51 K+0,84%0,03441 USDC0,03340 USDC1,75 M
Venda
WUSDWormhole / US DollarCoinbase0,03361 USD−1,58%304,32 K+0,75%0,03441 USD0,03340 USD1,75 M
Venda
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03362 USDT−1,47%265,14 K−33,48%0,03442 USDT0,03338 USDT1,69 M
Venda
WUSDCW / USD CoinBinance0,0336 USDC−1,75%208,07 K−25,07%0,0344 USDC0,0334 USDC870,75 K
Venda
WUSDTWormhole/USD Tether SpotBingX0,0336 USDT−1,75%204,38 K−19,36%0,0343 USDT0,0334 USDT1,29 M
Venda
WEURWormhole / EuroBitvavo0,028512 EUR−1,50%200,4 K+63,84%0,029188 EUR0,028368 EUR179,54 K
Venda
WUSDTWormhole / Tether SPOTBITUNIX0,0336 USDT−1,75%187,8 K+96,03%0,0344 USDT0,0334 USDT1,32 M
Venda
WUSDWormhole / USDCrypto.com0,033661 USD−1,43%179,55 K+10,65%0,034422 USD0,033397 USD913,05 K
Venda
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03362 USDT−1,49%153 K−37,88%0,03443 USDT0,03338 USDT1,11 M
Venda
WUSDTWormhole / TetherKuCoin0,0337 USDT−1,46%88,53 K−38,85%0,0344 USDT0,0335 USDT508,46 K
Venda
WKRWW / South Korean WonBithumb49,8100 KRW−2,26%83,53 K−53,03%51,0500 KRW49,4200 KRW1,01 M
Venda
WUSDTWORMHOLE / USDTKCEX0,0336 USDT−1,47%71,87 K−6,18%0,0345 USDT0,0333 USDT608,23 K
Venda
WTRYW / Turkish LiraBinance1,442 TRY−1,50%70,6 K−65,84%1,469 TRY1,433 TRY263,48 K
Venda
WUSDCWormhole / USDCMEXC0,03363 USDC−1,46%55,32 K−1,13%0,03447 USDC0,03339 USDC505,04 K
Venda
WEURW / EuroKraken0,0285 EUR−1,72%32,57 K+108,34%0,0291 EUR0,0285 EUR70,19 K
Venda
WUSDTW / USDT Spot Trading PairPhemex0,0336 USDT−1,75%29,6 K−37,67%0,0345 USDT0,0334 USDT186,8 K
Venda
WBTCWormhole / BitcoinWhiteBIT0,000000389 BTC−2,02%29,14 K−77,39%0,000000394 BTC0,000000384 BTC233,69 K
Venda
WTRYWormhole / Turkish liraWhiteBIT1,45 TRY−2,68%24,85 K−78,16%1,49 TRY1,43 TRY234,84 K
Venda
WUSDT.PW USDT PERPETUALPionex0,03361 USDT−1,52%22,84 K−54,22%0,03443 USDT0,03337 USDT144,84 K
Venda
WUSDTW / Tether USDHTX0,0337 USDT−0,59%21,56 K−57,46%0,0344 USDT0,0335 USDT114,5 K
Venda
WUSDW / U. S. DollarKraken0,0338 USD−1,17%20,39 K−60,37%0,0344 USD0,0334 USD111,23 K
Venda
WUSDTWORMHOLE / TETHERCoinEx0,033566 USDT−1,59%17,43 K+1,97%0,034404 USDT0,033378 USDT154,11 K
Venda
WUSDTWORMHOLE/TETHERUSWEEX0,03364 USDT−0,68%16,12 K+228,88%0,03457 USDT0,03341 USDT274,6 K
Venda
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03361 USDT−1,52%10,91 K+34,65%0,03441 USDT0,03338 USDT9,48 K
Venda
WUSDWormhole Token/USDOKX0,03365 USD−1,35%8,82 K+37,85%0,03426 USD0,03342 USD82,88 K
Venda
WUSDTWormhole / TetherCrypto.com0,033680 USDT−1,42%4,3 K+14,35%0,034430 USDT0,033425 USDT20,79 K
Venda
WBTCWORMHOLE / BITCOINCoinEx0,3866e-6 BTC−1,15%3 K+18,60%0,3938e-6 BTC0,3847e-6 BTC25,17 K
Venda
WTHBWormholeBitkub1,06 THB−0,93%551−13,45%1,07 THB1,06 THB135
Venda
WBTCWormhole / BTCUpBit0,000000380 BTC−2,56%19+116,26%0,000000390 BTC0,000000380 BTC568
Viés de baixa forte
WUSDTWormhole / USDTUpBit0,034070 USDT−36,81%90,00%0,034070 USDT0,034070 USDT251
Viés de baixa forte
WUSDT.PW Perpetual LinearSwap ContractHTX0,03361 USDT−0,74%——0,03451 USDT0,03340 USDT104,15 K
Venda
WWormhole Token / WETHPancakeSwap v3 (Base)0,03354 USD−1,87%——0,03426 USD0,03353 USD932
Venda
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03350 USDC−2,54%——0,03438 USDC0,03350 USDC1,18 K
Venda
WUSDTWORMHOLE / TETHERWOO X0,03359 USDT−1,78%——0,03441 USDT0,03349 USDT9,36 M
Venda
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,006905 USD−0,55%——0,006943 USD0,006905 USD7
Viés de baixa forte
WWormhole Token / WETHAerodrome SlipStream (Base)0,03352 USD−1,91%——0,03427 USD0,03352 USD253
Venda
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03364 USDT−1,49%——0,03445 USDT0,03338 USDT31,08 M
Venda
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03360 USDT−1,44%——0,03438 USDT0,03336 USDT770,33 K
Venda
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0337 USD−1,46%——0,0345 USD0,0333 USD120,63 M
Venda
WWormhole Token / USDCOrca (Solana)0,03350 USD−2,54%——0,03438 USD0,03350 USD40
Venda
WUSD.PMPF_WUSDKraken0,03370 USD−1,40%——0,03428 USD0,03344 USD269,24 K
Venda
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,03361 USDT−1,49%——0,03442 USDT0,03337 USDT179,98 K
Venda
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03363 USDT−1,44%——0,03443 USDT0,03337 USDT1,88 M
Venda
WWormhole Token / WETHUniswap v3 (Ethereum)0,03396 USD+0,57%——0,03412 USD0,03377 USD282
Venda
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002374 WETH+0,32%——0,000002374 WETH0,000002367 WETH57,2 K
Venda
WFDUSDW / FDUSDBinance0,0337 FDUSD−1,46%——0,0343 FDUSD0,0335 FDUSD90,22 K
Venda
WWormhole Token / Jito Staked SOLOrca (Solana)0,03916 USD+2,79%——0,03916 USD0,03810 USD0
Venda
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001142 WETH−0,93%——0,00001154 WETH0,00001142 WETH27,47 K
Venda
WWormhole Token / WETHAerodrome (Base)0,03353 USD−1,95%——0,03426 USD0,03353 USD218
Venda
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03362 USDT−1,52%——0,03444 USDT0,03336 USDT71,94 M
Venda
WUSDTWormhole Token/Tether USDBitMart0,0338 USDT−1,46%——0,0347 USDT0,0333 USDT6,96 M
Venda
WUSD.PWormhole USD PerpetualCrypto.com0,033951 USD−3,27%——0,034397 USD0,033812 USD41,82 K
Viés de baixa forte
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0,0002271 JITOSOL+2,79%——0,0002271 JITOSOL0,0002209 JITOSOL0
Venda
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0336 USDT−1,47%——0,0344 USDT0,0333 USDT381,05 K
Venda
WUnicorn Meat / WETHUniswap v3 (Base)0,006954 USD−0,16%——0,006966 USD0,006954 USD398
Venda
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03361 USDT−1,52%——0,03442 USDT0,03338 USDT465,12 M
Venda
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001142 WETH−1,01%——0,00001154 WETH0,00001142 WETH7,47 K
Venda
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001142 WETH−0,99%——0,00001155 WETH0,00001142 WETH6,42 K
Venda