UNIU / SDC
Sem negociações
Bolsas
Obtenha cotações de UNIU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,586 USDT | −1,10% | 104,07 M | −8,45% | 3,675 USDT | 3,541 USDT | 12,97 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,586 USDT | −1,13% | 42,37 M | −11,75% | 3,675 USDT | 3,544 USDT | 17,7 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,585 USDT | −1,13% | 34,43 M | +4,29% | 3,674 USDT | 3,545 USDT | 4,23 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,584 USDT | −1,16% | 34,35 M | +4,07% | 3,674 USDT | 3,545 USDT | 4,22 M | Venda |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,586 USDT | −1,13% | 31,64 M | −5,77% | 3,675 USDT | 3,546 USDT | 3,83 M | Venda |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5850 USDT | −1,25% | 25,63 M | +9,69% | 3,6801 USDT | 3,5446 USDT | 3,45 M | Venda |
| UNIUSDTUNI / TetherUS | Binance | 3,586 USDT | −1,16% | 25,01 M | −9,63% | 3,678 USDT | 3,546 USDT | 2,56 M | Venda |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,586 USDT | −1,10% | 19,23 M | −1,82% | 3,675 USDT | 3,546 USDT | 2,42 M | Venda |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,585 USDT | −1,16% | 15,69 M | +22,08% | 3,673 USDT | 3,543 USDT | 1,63 M | Venda |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,585 USDT | −1,16% | 11,39 M | −5,91% | 3,675 USDT | 3,547 USDT | 1,16 M | Venda |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,583 USDT | −1,21% | 11,02 M | +8,19% | 3,674 USDT | 3,545 USDT | 1,36 M | Venda |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5838 USDT | −1,19% | 10,68 M | +37,11% | 3,6748 USDT | 3,5473 USDT | 1,42 M | Venda |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5879 USDT | −1,12% | 9,64 M | −12,81% | 3,6770 USDT | 3,5510 USDT | 1,07 M | Venda |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,586 USDT | −1,08% | 9,58 M | −3,79% | 3,674 USDT | 3,545 USDT | 1,01 M | Venda |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5884 USDT | −1,10% | 7,29 M | +17,57% | 3,6772 USDT | 3,5434 USDT | 771,04 K | Venda |
| UNIUSDTUniswap/USDT | OKX | 3,588 USDT | −1,10% | 6,59 M | −13,34% | 3,677 USDT | 3,549 USDT | 766,26 K | Venda |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,585 USDC | −1,13% | 6,47 M | −0,09% | 3,675 USDC | 3,545 USDC | 890,67 K | Venda |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,584 USDT | −1,10% | 6 M | −9,02% | 3,675 USDT | 3,544 USDT | 748,41 K | Venda |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,585 USD | −1,10% | 5,46 M | −56,50% | 3,674 USD | 3,548 USD | 429,05 K | Venda |
| UNIUSDCUniswap / USDC | Coinbase | 3,585 USDC | −1,10% | 5,46 M | −56,41% | 3,674 USDC | 3,548 USDC | 429,07 K | Venda |
 UNIKRWUniswap / KRW |  UpBit | 5.285,0 KRW | −0,94% | 5,32 M | −33,72% | 5.420,0 KRW | 5.220,0 KRW | 858,94 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,587 USDT | −1,13% | 4,93 M | −8,50% | 3,677 USDT | 3,549 USDT | 411,08 K | Venda |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,585 USDT | +0,06% | 4,72 M | +18,98% | 3,732 USDT | 3,548 USDT | 1,08 M | Venda |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.305,0000 KRW | −0,75% | 3,58 M | +31,98% | 5.410,0000 KRW | 5.230,0000 KRW | 334,65 K | Venda |
| UNIUSDTUniswap/Tether |  Gate | 3,587 USDT | −1,24% | 3,54 M | −18,67% | 3,675 USDT | 3,549 USDT | 363,75 K | Venda |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,584 USDT | −1,16% | 3,4 M | −11,37% | 3,675 USDT | 3,546 USDT | 390,58 K | Venda |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5875 USDT | −1,15% | 3,38 M | −6,87% | 3,6758 USDT | 3,5484 USDT | 421,21 K | Venda |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,580 USDC | −1,16% | 3,18 M | −18,05% | 3,669 USDC | 3,541 USDC | 335,9 K | Venda |
| UNIUSDCUNISWAP / USDC | MEXC | 3,587 USDC | −1,10% | 2,77 M | −8,55% | 3,676 USDC | 3,546 USDC | 281,95 K | Venda |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5877 USDT | +0,23% | 2,73 M | −0,34% | 3,7277 USDT | 3,5451 USDT | 554,61 K | Venda |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5866 USDT | −1,05% | 2,73 M | +16,85% | 3,6760 USDT | 3,5485 USDT | 205,31 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,587 USDT | −1,10% | 2,07 M | −22,33% | 3,676 USDT | 3,549 USDT | 226,03 K | Venda |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,587 USDT | −1,10% | 1,94 M | −10,76% | 3,676 USDT | 3,548 USDT | 191,54 K | Venda |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,585 USDT | −1,10% | 1,89 M | −2,82% | 3,675 USDT | 3,549 USDT | 226,01 K | Venda |
| UNIUSDCUNI / USD Coin | Binance | 3,584 USDC | −1,24% | 1,68 M | −21,93% | 3,675 USDC | 3,547 USDC | 151,96 K | Venda |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,588 USDT | −1,10% | 1,58 M | −14,43% | 3,677 USDT | 3,548 USDT | 166,86 K | Venda |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,587 USDT | −1,18% | 1,36 M | +5,26% | 3,676 USDT | 3,549 USDT | 194,43 K | Venda |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,582 USD | −1,16% | 1,23 M | −8,96% | 3,670 USD | 3,541 USD | 447,46 K | Venda |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,581 USD | −1,16% | 1,22 M | −7,55% | 3,669 USD | 3,544 USD | 438,17 K | Venda |
 UNIEURUniswap / Euro |  Bitvavo | 3,0334 EUR | −0,72% | 1,1 M | −16,77% | 3,0974 EUR | 2,9962 EUR | 83,88 K | Venda |
 UNIETHUNISWAP / ETH | MEXC | 0,001739 ETH | +0,06% | 1,05 M | −18,03% | 0,001768 ETH | 0,001725 ETH | 106,21 K | Compra |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,588 USDC | −1,05% | 1,03 M | −29,51% | 3,670 USDC | 3,547 USDC | 92,66 K | Venda |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,592 USD | −0,91% | 945,61 K | −15,43% | 3,674 USD | 3,547 USD | 66,66 K | Venda |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,583 USDT | −1,40% | 906,48 K | −10,17% | 3,683 USDT | 3,554 USDT | 111,77 K | Venda |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,586 USDT | −1,10% | 784,5 K | +204,31% | 3,675 USDT | 3,546 USDT | 56,02 K | Venda |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5867 USDT | −1,12% | 764,15 K | −24,40% | 3,6764 USDT | 3,5499 USDT | 61,4 K | Venda |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,584 USDT | −1,19% | 677,61 K | +5,23% | 3,674 USDT | 3,546 USDT | 337,81 K | Venda |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,58378 USD | −1,30% | 645,17 K | −81,58% | 3,67035 USD | 3,54890 USD | 42,35 K | Venda |
 UNITRYUNI / Turkish Lira | Binance | 156,0 TRY | −1,27% | 595,3 K | −6,53% | 159,9 TRY | 154,3 TRY | 42,13 K | Venda |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,05435 USDT | +6,26% | 543,84 K | +6,57% | 0,05648 USDT | 0,04790 USDT | 3,53 M | Venda |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,24468 USDT | −4,69% | 496,67 K | −13,23% | 0,27208 USDT | 0,23081 USDT | 790,09 K | Compra |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,580 USDC | −1,16% | 490,1 K | −8,41% | 3,668 USDC | 3,543 USDC | 66,85 K | Venda |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5882 USDC | −1,23% | 450,48 K | −45,18% | 3,6670 USDC | 3,5539 USDC | 30,78 K | Venda |
| UNIUSDTUNISWAP / USDT | KCEX | 3,589 USDT | −1,10% | 422,45 K | +9,45% | 3,677 USDT | 3,549 USDT | 48,64 K | Venda |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,592 USDC | −0,75% | 397,93 K | −3,10% | 3,635 USDC | 3,550 USDC | 7,33 K | Venda |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,581 USDC | −1,13% | 390,63 K | −19,30% | 3,669 USDC | 3,541 USDC | 44,03 K | Venda |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09080 USDT | +3,85% | 389,57 K | −6,00% | 0,09321 USDT | 0,08462 USDT | 2,03 M | Venda |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06388 USDT | −3,14% | 376,02 K | −9,34% | 0,06867 USDT | 0,06197 USDT | 2,58 M | Venda |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,581 USDC | −1,08% | 374,43 K | +120,59% | 3,671 USDC | 3,550 USDC | 70,54 K | Venda |
| UNIEURUniswap / Euro | Kraken | 3,032 EUR | −0,95% | 370,06 K | −45,70% | 3,091 EUR | 3,000 EUR | 24,95 K | Venda |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,585 USDC | +0,06% | 369,19 K | +17,10% | 3,731 USDC | 3,547 USDC | 82,68 K | Venda |
 UNIBTCUNI / Bitcoin | Binance | 0,0000510 BTC | −1,92% | 340,07 K | +9,05% | 0,0000526 BTC | 0,0000505 BTC | 43,28 K | Viés neutro |
| UNIUSDUNI / US Dollar | Binance | 3,5853576 USD | −1,20% | 321,47 K | +11,84% | 3,6739974 USD | 3,5459105 USD | 43,28 K | Venda |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,577 USDC | −1,38% | 303,75 K | −36,35% | 3,670 USDC | 3,546 USDC | 23,59 K | Venda |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017414 ETH | +0,15% | 302,76 K | +18,95% | 0,0017676 ETH | 0,0017253 ETH | 36,72 K | Compra |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005106 BTC | −1,96% | 244,59 K | +105,72% | 0,00005260 BTC | 0,00005065 BTC | 10,16 K | Viés neutro |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,583 USDT | −1,59% | 235,56 K | +11,33% | 3,678 USDT | 3,556 USDT | 33,06 K | Venda |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,579 USD | −1,27% | 207,27 K | +131,83% | 3,669 USD | 3,550 USD | 18,19 K | Venda |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5850 USDT | −0,08% | 201,08 K | −1,85% | 3,7320 USDT | 3,5480 USDT | 45,34 K | Venda |
| UNITRYUniswap / Turkish lira | WhiteBIT | 156,0 TRY | −1,08% | 200,59 K | +6,42% | 160,0 TRY | 154,7 TRY | 25,95 K | Venda |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,59060000 USDT | −1,01% | 195,27 K | +13,18% | 3,66570000 USDT | 3,56510000 USDT | 15,42 K | Venda |
 UNIGBPUniswap / British Pound | Coinbase | 2,63 GBP | −1,13% | 176,8 K | −7,22% | 2,68 GBP | 2,60 GBP | 13,57 K | Venda |
| UNIUSDUniswap / USD |  Crypto.com | 3,5907 USD | −1,06% | 176,67 K | −2,24% | 3,6677 USD | 3,5495 USD | 7,35 K | Venda |
| UNIUSDUNI / Dollar | Bitfinex | 3,58870000 USD | −1,11% | 172,81 K | +47,73% | 3,67480000 USD | 3,54870000 USD | 21,2 K | Venda |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000511 BTC | −1,73% | 168,65 K | +51,15% | 0,0000526 BTC | 0,0000505 BTC | 21,2 K | Viés neutro |
| UNIUSDTUniswap / Tether | Crypto.com | 3,5889 USDT | −1,12% | 154,29 K | −5,62% | 3,6702 USDT | 3,5573 USDT | 9,95 K | Venda |
| UNIEURUniswap / Euro | WhiteBIT | 3,0278 EUR | −0,90% | 150,75 K | −17,17% | 3,0882 EUR | 2,9994 EUR | 11,61 K | Venda |
 UNITHBUniswap |  Bitkub | 111,53 THB | −1,02% | 138,34 K | +176,80% | 115,76 THB | 111,00 THB | 24,65 K | Venda |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,583 USD | −1,13% | 136,96 K | −6,29% | 3,670 USD | 3,541 USD | 16,62 K | Venda |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,588 USDC | −1,02% | 111,81 K | −23,78% | 3,676 USDC | 3,550 USDC | 10,77 K | Viés neutro |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5960 USDC | −1,20% | 98,36 K | −42,05% | 3,6348 USDC | 3,5952 USDC | 1,21 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,586 USDC | −1,13% | 97,78 K | −50,50% | 3,674 USDC | 3,556 USDC | 4 K | Venda |
| UNIEURUniswap / Euro | Coinbase | 3,03 EUR | −0,98% | 81,88 K | −51,27% | 3,10 EUR | 3,00 EUR | 10,72 K | Venda |
| UNIETHUNI / Ethereum | Binance | 0,001741 ETH | +0,12% | 68,18 K | −10,48% | 0,001767 ETH | 0,001726 ETH | 6,02 K | Compra |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005095 BTC | −1,37% | 65,4 K | +50,20% | 0,00005240 BTC | 0,00005058 BTC | 4,21 K | Venda |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,567900 USD | −1,05% | 57,7 K | +13,79% | 3,667600 USD | 3,548900 USD | 931 | Venda |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,567900 USD | −1,05% | 57,7 K | +13,79% | 3,667600 USD | 3,548900 USD | 931 | Venda |
| UNIUSDCUNIU / SDC | Gemini | 3,567900 USDC | −1,05% | 57,69 K | +13,81% | 3,667600 USDC | 3,548900 USDC | 931 | Venda |
| UNIEURUniswap / Euro | Bitstamp | 3,02498 EUR | −0,94% | 51,51 K | −54,18% | 3,09308 EUR | 3,00523 EUR | 7,28 K | Venda |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,588 USDC | −0,91% | 43,6 K | −31,75% | 3,658 USDC | 3,544 USDC | 4,95 K | Venda |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000511 BTC | −0,97% | 23,8 K | +236,37% | 0,0000520 BTC | 0,0000507 BTC | 591 | Viés neutro |
| UNIUSTUNI / UST | Bitfinex | 3,59900000 USDT | −0,28% | 17,56 K | −52,56% | 3,67440000 USDT | 3,55670000 USDT | 1,22 K | Venda |
| UNIUSDTUNI / TetherUS | Binance.US | 3,571 USDT | −0,81% | 12,96 K | +79,07% | 3,641 USDT | 3,553 USDT | 141 | Venda |
| UNIUSDUniswap/USD | OKX | 3,590 USD | −0,47% | 9,29 K | −20,29% | 3,669 USD | 3,558 USD | 1,33 K | Venda |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,583 USD | −1,13% | 6,11 K | +9,35% | 3,665 USD | 3,549 USD | 3,38 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,580 USDC | −0,78% | 4,88 K | −39,46% | 3,622 USDC | 3,559 USDC | 322 | Venda |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5855 USDC | −1,09% | 3,64 K | −32,58% | 3,6755 USDC | 3,5515 USDC | 479 | Venda |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005110 BTC | −1,64% | 3,34 K | −11,80% | 0,00005269 BTC | 0,00005090 BTC | 476 | Viés neutro |
| UNIUSDUNI / USD | Binance.US | 3,580 USD | −2,19% | 3,14 K | +465,08% | 3,650 USD | 3,550 USD | 113 | Venda |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,569000 USDC | +1,51% | 3,06 K | +2,53% | 3,638000 USDC | 3,569000 USDC | 294 | Viés neutro |