UNI / Turkish Lira
Sem negociações
Bolsas
Obtenha cotações de UNI / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,509 USDT | −3,23% | 111,05 M | +0,12% | 3,675 USDT | 3,462 USDT | 17,75 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,501 USDT | −3,47% | 43,91 M | −8,37% | 3,675 USDT | 3,461 USDT | 23,48 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,500 USDT | −3,47% | 37,51 M | +15,75% | 3,674 USDT | 3,460 USDT | 5,84 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,497 USDT | −3,56% | 37,35 M | +15,34% | 3,674 USDT | 3,460 USDT | 5,81 M | Venda |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,495 USDT | −3,64% | 32,96 M | −1,22% | 3,675 USDT | 3,464 USDT | 5,06 M | Venda |
| UNIUSDTUNI / TetherUS | Binance | 3,499 USDT | −3,56% | 26,36 M | −2,33% | 3,678 USDT | 3,465 USDT | 3,44 M | Venda |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,4960 USDT | −3,70% | 26,03 M | +11,04% | 3,6801 USDT | 3,4618 USDT | 4,18 M | Venda |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,496 USDT | −3,59% | 19,98 M | +2,44% | 3,675 USDT | 3,465 USDT | 3,14 M | Venda |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,492 USDT | −3,72% | 15,4 M | +10,80% | 3,673 USDT | 3,460 USDT | 2,26 M | Venda |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,493 USDT | −3,69% | 12,11 M | +3,19% | 3,675 USDT | 3,462 USDT | 1,58 M | Venda |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,4955 USDT | −3,63% | 11,34 M | +42,01% | 3,6748 USDT | 3,4657 USDT | 1,85 M | Venda |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,493 USDT | −3,69% | 11,25 M | +10,09% | 3,674 USDT | 3,462 USDT | 1,75 M | Venda |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5000 USDT | −3,54% | 10,3 M | −1,44% | 3,6770 USDT | 3,4678 USDT | 1,46 M | Venda |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,507 USDT | −3,26% | 9,81 M | −3,34% | 3,674 USDT | 3,463 USDT | 1,39 M | Venda |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,4956 USDT | −3,66% | 6,95 M | +16,06% | 3,6772 USDT | 3,4653 USDT | 934,03 K | Venda |
| UNIUSDTUniswap/USDT | OKX | 3,498 USDT | −3,58% | 6,55 M | −14,22% | 3,677 USDT | 3,466 USDT | 938,67 K | Venda |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,493 USDC | −3,67% | 6,47 M | −0,07% | 3,675 USDC | 3,461 USDC | 1,06 M | Venda |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,509 USDT | −3,17% | 6,36 M | −0,56% | 3,675 USDT | 3,464 USDT | 1,02 M | Venda |
 UNIKRWUniswap / KRW |  UpBit | 5.165,0 KRW | −3,19% | 5,7 M | −23,33% | 5.420,0 KRW | 5.110,0 KRW | 1,11 M | Venda |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,495 USD | −3,59% | 5,67 M | −53,85% | 3,674 USD | 3,463 USD | 626,07 K | Venda |
| UNIUSDCUniswap / USDC | Coinbase | 3,495 USDC | −3,59% | 5,67 M | −53,75% | 3,674 USDC | 3,463 USDC | 626,07 K | Venda |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,496 USDT | −2,43% | 5,12 M | +29,60% | 3,732 USDT | 3,465 USDT | 1,29 M | Venda |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,498 USDT | −3,58% | 5,11 M | −3,18% | 3,677 USDT | 3,466 USDT | 534,76 K | Venda |
| UNIUSDTUniswap/Tether |  Gate | 3,498 USDT | −3,69% | 3,7 M | −14,56% | 3,675 USDT | 3,465 USDT | 522,23 K | Venda |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.165,0000 KRW | −3,37% | 3,61 M | +28,65% | 5.410,0000 KRW | 5.120,0000 KRW | 437,07 K | Venda |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,493 USDT | −3,67% | 3,52 M | −6,33% | 3,675 USDT | 3,465 USDT | 521,48 K | Venda |
| UNIUSDTUniswap / Tether |  KuCoin | 3,4969 USDT | −3,64% | 3,39 M | −6,26% | 3,6758 USDT | 3,4663 USDT | 523,58 K | Venda |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,490 USDC | −3,64% | 3,22 M | −16,53% | 3,669 USDC | 3,458 USDC | 438,28 K | Venda |
| UNIUSDCUNISWAP / USDC | MEXC | 3,496 USDC | −3,61% | 2,98 M | +1,86% | 3,676 USDC | 3,462 USDC | 391,44 K | Venda |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5060 USDT | −3,27% | 2,92 M | +17,21% | 3,6760 USDT | 3,4650 USDT | 327,85 K | Venda |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5119 USDT | −1,89% | 2,77 M | −3,04% | 3,7277 USDT | 3,4640 USDT | 642,11 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,496 USDT | −3,61% | 2,14 M | −22,38% | 3,676 USDT | 3,463 USDT | 319,21 K | Venda |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,494 USDT | −3,67% | 2,01 M | −6,07% | 3,676 USDT | 3,466 USDT | 254,98 K | Venda |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,496 USDT | −3,56% | 1,9 M | −1,10% | 3,675 USDT | 3,468 USDT | 282,97 K | Venda |
| UNIUSDCUNI / USD Coin | Binance | 3,495 USDC | −3,69% | 1,72 M | −21,00% | 3,675 USDC | 3,464 USDC | 209,39 K | Venda |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,499 USDT | −3,56% | 1,65 M | −9,26% | 3,677 USDT | 3,465 USDT | 220,69 K | Venda |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,498 USDT | −3,64% | 1,42 M | +11,13% | 3,676 USDT | 3,467 USDT | 248,99 K | Venda |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,490 USD | −3,70% | 1,31 M | −1,22% | 3,670 USD | 3,460 USD | 631,84 K | Venda |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,502 USD | −3,34% | 1,3 M | +0,33% | 3,669 USD | 3,461 USD | 617,38 K | Venda |
 UNIEURUniswap / Euro |  Bitvavo | 2,9477 EUR | −3,52% | 1,2 M | −3,51% | 3,0974 EUR | 2,9239 EUR | 124,3 K | Venda |
 UNIETHUNISWAP / ETH | MEXC | 0,001745 ETH | +0,40% | 1,1 M | −13,55% | 0,001768 ETH | 0,001725 ETH | 152,13 K | Compra |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,496 USDC | −3,59% | 1,07 M | −31,19% | 3,670 USDC | 3,465 USDC | 150,2 K | Venda |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,497 USD | −3,53% | 985,96 K | −7,10% | 3,674 USD | 3,467 USD | 100,82 K | Venda |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,494 USDT | −3,85% | 946,85 K | −3,76% | 3,683 USDT | 3,462 USDT | 147,49 K | Venda |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,4969 USDT | −3,60% | 808,63 K | −24,24% | 3,6764 USDT | 3,4602 USDT | 96,32 K | Venda |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,492 USDT | −3,70% | 781,81 K | +218,56% | 3,675 USDT | 3,464 USDT | 63,19 K | Venda |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,495 USDT | −3,64% | 748,12 K | +15,14% | 3,674 USDT | 3,465 USDT | 474,79 K | Venda |
 UNITRYUNI / Turkish Lira | Binance | 152,4 TRY | −3,54% | 570,07 K | −12,66% | 159,9 TRY | 151,0 TRY | 54,18 K | Venda |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,49719 USD | −3,68% | 557,23 K | −84,51% | 3,67035 USD | 3,46221 USD | 62,89 K | Venda |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,06046 USDT | +18,20% | 521,89 K | +0,43% | 0,06391 USDT | 0,04790 USDT | 4,14 M | Venda |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,21834 USDT | −14,95% | 504,36 K | −9,37% | 0,27208 USDT | 0,20472 USDT | 1,01 M | Compra |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,492 USDC | −3,59% | 488,53 K | −8,60% | 3,668 USDC | 3,460 USDC | 79,08 K | Venda |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,4976 USDC | −3,73% | 476,92 K | −29,68% | 3,6670 USDC | 3,4634 USDC | 41,74 K | Venda |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,502 USDC | −3,23% | 464,5 K | +30,81% | 3,635 USDC | 3,469 USDC | 28,12 K | Venda |
| UNIUSDTUNISWAP / USDT | KCEX | 3,496 USDT | −3,66% | 437,35 K | +14,83% | 3,677 USDT | 3,467 USDT | 62,57 K | Venda |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,489 USDC | −3,62% | 421,74 K | +150,70% | 3,671 USDC | 3,398 USDC | 125,68 K | Venda |
 UNIBTCUNI / Bitcoin | Binance | 0,0000507 BTC | −2,50% | 415,17 K | +36,72% | 0,0000526 BTC | 0,0000502 BTC | 69,87 K | Viés neutro |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09742 USDT | +11,43% | 398,52 K | −1,82% | 0,09984 USDT | 0,08462 USDT | 2,41 M | Venda |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,489 USDC | −3,67% | 398,05 K | −17,39% | 3,669 USDC | 3,456 USDC | 56,99 K | Venda |
| UNIUSDUNI / US Dollar | Binance | 3,4993743 USD | −3,57% | 396,69 K | +41,54% | 3,6739974 USD | 3,4630746 USD | 69,87 K | Venda |
| UNIEURUniswap / Euro | Kraken | 2,949 EUR | −3,66% | 386,49 K | −41,30% | 3,091 EUR | 2,931 EUR | 34,71 K | Venda |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,495 USDC | −2,46% | 383,88 K | +19,56% | 3,731 USDC | 3,465 USDC | 95,7 K | Venda |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05884 USDT | −10,78% | 379,62 K | −9,18% | 0,06867 USDT | 0,05755 USDT | 3,26 M | Venda |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,485 USDC | −3,92% | 337,22 K | −17,98% | 3,670 USDC | 3,461 USDC | 34,66 K | Venda |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017461 ETH | +0,42% | 323,55 K | +28,54% | 0,0017676 ETH | 0,0017253 ETH | 49,46 K | Compra |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005069 BTC | −2,67% | 243,94 K | +106,41% | 0,00005260 BTC | 0,00005055 BTC | 12,62 K | Venda |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,499 USDT | −3,90% | 242,4 K | +7,95% | 3,678 USDT | 3,461 USDT | 40,67 K | Venda |
| UNITRYUniswap / Turkish lira | WhiteBIT | 152,3 TRY | −3,42% | 216,83 K | +13,39% | 160,0 TRY | 150,9 TRY | 34,35 K | Venda |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,50560000 USDT | −3,36% | 213,75 K | +32,37% | 3,66570000 USDT | 3,47810000 USDT | 21,96 K | Venda |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,4980 USDT | −2,51% | 211,79 K | +7,76% | 3,7320 USDT | 3,4650 USDT | 52,49 K | Venda |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,490 USD | −3,72% | 210,31 K | +138,05% | 3,669 USD | 3,461 USD | 26,2 K | Venda |
| UNIUSDUniswap / USD |  Crypto.com | 3,5056 USD | −3,40% | 185,78 K | +3,20% | 3,6677 USD | 3,4731 USD | 12,63 K | Venda |
| UNIUSDTUniswap / Tether | Crypto.com | 3,5040 USDT | −3,46% | 179,37 K | +15,12% | 3,6702 USDT | 3,4726 USDT | 17,17 K | Venda |
| UNIUSDUNI / Dollar | Bitfinex | 3,49920000 USD | −3,58% | 175,74 K | +38,74% | 3,67480000 USD | 3,46690000 USD | 27,08 K | Venda |
 UNIGBPUniswap / British Pound | Coinbase | 2,57 GBP | −3,38% | 175,69 K | −11,62% | 2,68 GBP | 2,55 GBP | 18,89 K | Venda |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000507 BTC | −2,50% | 172,33 K | +42,72% | 0,0000526 BTC | 0,0000504 BTC | 27,08 K | Venda |
| UNIEURUniswap / Euro | WhiteBIT | 2,9397 EUR | −3,78% | 155,59 K | −2,82% | 3,0882 EUR | 2,9297 EUR | 15,48 K | Venda |
 UNITHBUniswap |  Bitkub | 108,12 THB | −4,05% | 148,25 K | +243,85% | 115,76 THB | 108,12 THB | 27,58 K | Venda |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,496 USD | −3,53% | 142,65 K | −2,68% | 3,670 USD | 3,462 USD | 21,66 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,513 USDC | −3,14% | 117,54 K | −39,79% | 3,674 USDC | 3,471 USDC | 11,59 K | Venda |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,511 USDC | −3,14% | 114,68 K | −22,35% | 3,676 USDC | 3,465 USDC | 14,56 K | Venda |
| UNIEURUniswap / Euro | Coinbase | 2,95 EUR | −3,59% | 85,96 K | −46,40% | 3,10 EUR | 2,93 EUR | 14,15 K | Venda |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5043 USDC | −3,72% | 67,2 K | −65,70% | 3,6348 USDC | 3,5043 USDC | 1,37 K | Venda |
| UNIETHUNI / Ethereum | Binance | 0,001753 ETH | +0,81% | 66,33 K | −12,91% | 0,001767 ETH | 0,001726 ETH | 6,71 K | Compra |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005069 BTC | −1,88% | 61,56 K | +38,72% | 0,00005240 BTC | 0,00005052 BTC | 4,97 K | Venda |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,491500 USD | −3,17% | 59,33 K | +25,98% | 3,667600 USD | 3,491500 USD | 1,54 K | Venda |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,491500 USD | −3,17% | 59,33 K | +25,98% | 3,667600 USD | 3,491500 USD | 1,54 K | Venda |
| UNIUSDCUNIU / SDC | Gemini | 3,491500 USDC | −3,17% | 59,33 K | +26,00% | 3,667600 USDC | 3,491500 USDC | 1,54 K | Venda |
| UNIEURUniswap / Euro | Bitstamp | 2,96032 EUR | −3,06% | 56,26 K | −49,06% | 3,09308 EUR | 2,92070 EUR | 10,24 K | Venda |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,483 USDC | −3,81% | 52,58 K | −2,73% | 3,658 USDC | 3,464 USDC | 8,03 K | Venda |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000511 BTC | −0,97% | 23,99 K | +239,02% | 0,0000520 BTC | 0,0000507 BTC | 644 | Viés neutro |
| UNIUSTUNI / UST | Bitfinex | 3,49910000 USDT | −3,05% | 19,05 K | −50,19% | 3,67440000 USDT | 3,47130000 USDT | 1,99 K | Venda |
| UNIUSDTUNI / TetherUS | Binance.US | 3,473 USDT | −3,53% | 12,92 K | +75,54% | 3,641 USDT | 3,469 USDT | 176 | Venda |
| UNIUSDUniswap/USD | OKX | 3,504 USD | −2,86% | 11,58 K | +6,00% | 3,669 USD | 3,466 USD | 1,99 K | Venda |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,495 USD | −3,56% | 6,64 K | +18,15% | 3,665 USD | 3,459 USD | 4,3 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,496 USDC | −3,10% | 4,43 K | −48,26% | 3,622 USDC | 3,488 USDC | 471 | Venda |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005076 BTC | −2,29% | 3,33 K | −13,25% | 0,00005269 BTC | 0,00005032 BTC | 560 | Viés neutro |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,4913 USDC | −3,69% | 3,29 K | −42,71% | 3,6755 USDC | 3,4703 USDC | 556 | Venda |
| UNIUSDUNI / USD | Binance.US | 3,580 USD | −2,19% | 3,14 K | +465,08% | 3,650 USD | 3,550 USD | 113 | Venda |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,569000 USDC | +1,51% | 3,06 K | +2,53% | 3,638000 USDC | 3,569000 USDC | 294 | Viés neutro |