Uniswap / Bitcoin

Sem negociações

Bolsas

Obtenha cotações de Uniswap / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,729 USDT−2,74%92,77 M−39,73%3,961 USDT3,726 USDT5,53 M
Venda
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,733 USDT−2,66%60,3 M−35,66%3,959 USDT3,728 USDT9,23 M
Venda
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,731 USDT−2,64%32,8 M−52,91%3,959 USDT3,726 USDT1,96 M
Venda
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,728 USDT−2,74%32,76 M−53,19%3,959 USDT3,726 USDT1,96 M
Venda
UNIUSDTUNI / TetherUSBinance3,727 USDT−2,87%27,43 M−27,57%3,963 USDT3,722 USDT1,55 M
Venda
UNIUSDTUNISWAP/TETHERUSWEEX3,729 USDT−2,71%26,99 M−9,33%3,962 USDT3,722 USDT4,4 M
Venda
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,724 USDT−2,87%25,39 M−31,97%3,961 USDT3,724 USDT1,47 M
Venda
UNIUSDT.PUniswap perpetual contractWhiteBIT3,7203 USDT−3,04%25,36 M−2,48%3,9668 USDT3,7173 USDT1,09 M
Venda
UNIUSDTUNI/USDT TETHERCoinW3,7312 USDT−2,77%13,12 M−8,89%3,9597 USDT3,7312 USDT782,39 K
Venda
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,733 USDT−2,58%12,89 M−80,99%3,960 USDT3,728 USDT597,48 K
Venda
UNIUSDTUNISWAP / USDTMEXC3,735 USDT−2,63%12,65 M−27,52%3,961 USDT3,729 USDT734,5 K
Venda
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,731 USDT−2,66%11,83 M−59,90%3,960 USDT3,726 USDT640,59 K
Venda
UNIUSDTUniswap / Tether USWhiteBIT3,7342 USDT−2,62%10,19 M+7,10%3,9614 USDT3,7291 USDT723,97 K
Venda
UNIUSDT.PUniswap/TetherUSToobit3,722 USDT−2,92%9,45 M−42,19%3,959 USDT3,722 USDT557,07 K
Venda
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,722 USDT−2,92%7,41 M−36,04%3,961 USDT3,721 USDT343,72 K
Venda
UNIUSDTUniswap / Tether USDPoloniex3,7336 USDT−2,66%6,52 M−29,09%3,9611 USDT3,7320 USDT371,89 K
Venda
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,732 USDC−2,69%6,47 M−1,13%3,960 USDC3,726 USDC250,78 K
Venda
UNIUSDTUNIUSDT SPOTBybit3,735 USDT−2,63%5,81 M−30,18%3,961 USDT3,730 USDT331,97 K
Venda
UNIUSDTUniswap/USDTOKX3,735 USDT−2,68%4,83 M−68,30%3,963 USDT3,732 USDT258,48 K
Venda
UNIUSDTUniswap/TetherGate3,734 USDT−2,68%4,49 M−27,52%3,962 USDT3,731 USDT252,41 K
Venda
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,720 USDC−2,80%4,17 M−40,77%3,954 USDC3,720 USDC232,73 K
Venda
UNIUSDUniswap / US DollarCoinbase3,729 USD−2,71%4,12 M−28,16%3,958 USD3,726 USD195,14 K
Venda
UNIUSDCUniswap / USDCCoinbase3,729 USDC−2,71%4,12 M−28,22%3,958 USDC3,726 USDC195,14 K
Venda
UNIUSDTUniswap / TetherKuCoin3,7337 USDT−2,67%4 M−27,45%3,9615 USDT3,7300 USDT208,05 K
Venda
UNIUSDTUNIUSDT SPOTBitget3,726 USDT−2,84%3,98 M−37,21%3,962 USDT3,723 USDT254,68 K
Venda
UNIUSDCUNISWAP / USDCMEXC3,728 USDC−2,82%3,04 M−33,18%3,962 USDC3,726 USDC181,01 K
Venda
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,722 USDT−2,92%2,47 M−32,48%3,960 USDT3,722 USDT122,49 K
Venda
UNIUSDTUNISWAP/USD TETHERBloFin3,734 USDT−2,76%2,44 M+22,74%3,964 USDT3,733 USDT151,02 K
Venda
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,732 USDC−5,61%2,22 M−32,66%3,975 USDC3,728 USDC546,07 K
Viés de baixa forte
UNIUSDTUniswap/USD Tether SpotBingX3,734 USDT−2,66%2,12 M−23,76%3,961 USDT3,730 USDT111,61 K
Venda
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,731 USDT−2,66%1,92 M−8,71%3,958 USDT3,718 USDT96,95 K
Venda
UNIUSDCUniswap / USD CoinWhiteBIT3,7336 USDC−2,71%1,71 M−61,07%3,9616 USDC3,7302 USDC111,42 K
Venda
UNIUSDTUniswap / Tether SPOTBITUNIX3,733 USDT−2,69%1,7 M−39,00%3,962 USDT3,730 USDT95,72 K
Venda
UNIUSDUniswap / U.S. dollarBitstamp3,73119 USD−2,64%1,67 M−20,69%3,95773 USD3,72806 USD108,71 K
Venda
UNIETHUNISWAP / ETHMEXC0,001713 ETH+1,30%1,36 M−16,59%0,001730 ETH0,001683 ETH73,18 K
Compra
UNITRYUniswap / Turkish liraWhiteBIT162,8 TRY−3,04%1,28 M−51,66%173,5 TRY162,8 TRY81,84 K
Venda
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,725 USDC−3,10%1,23 M−33,77%3,958 USDC3,725 USDC71,87 K
Venda
UNIUSDCUNI / USD CoinBinance3,724 USDC−2,89%1,22 M−57,60%3,959 USDC3,721 USDC68,26 K
Venda
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,731 USDT−2,69%1,17 M+13,53%3,961 USDT3,727 USDT442,7 K
Venda
UNIUSDTUNI / USDT Spot Trading PairPhemex3,740 USDT−2,68%1,13 M+7,33%3,966 USDT3,740 USDT49,74 K
Venda
UNIKRWUniswap / KRWUpBit5.535,0 KRW−2,21%1,06 M−56,19%5.860,0 KRW5.535,0 KRW45,45 K
Venda
UNIBTCUniswap / BitcoinWhiteBIT0,00004971 BTC−0,40%871,16 K−65,88%0,00005086 BTC0,00004971 BTC28,3 K
Venda
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,725 USD−2,69%815,7 K−75,80%3,951 USD3,722 USD248,63 K
Venda
UNIUSDTUNISWAP / TETHERCoinEx3,7351 USDT−2,64%582,46 K+4,35%3,9606 USDT3,7335 USDT102,96 K
Venda
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,726 USDC−2,69%577,62 K−14,30%3,954 USDC3,723 USDC18,74 K
Venda
UNIUSDUniswap / U. S. DollarKraken3,722 USD−2,97%545,85 K−63,76%3,954 USD3,722 USD26,22 K
Venda
UNIUSDC.PUniswap/USD coinToobit3,726 USDC−2,64%449,68 K−40,69%3,954 USDC3,722 USDC29,55 K
Venda
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,723 USDC−2,90%448,35 K−29,12%3,953 USDC3,723 USDC38,1 K
Venda
UNIUSDTUNISWAP / USDTKCEX3,734 USDT−2,68%443,77 K−4,35%3,961 USDT3,731 USDT23,66 K
Venda
UNIKRWUNI / South Korean WonBithumb5.535,0000 KRW−2,21%431,55 K−39,35%5.860,0000 KRW5.535,0000 KRW22,25 K
Venda
UNIEURUniswap / EuroBitvavo3,1366 EUR−3,33%421,87 K−34,73%3,3240 EUR3,1366 EUR12,98 K
Venda
UNIUSDCUNISWAP/USD COINWEEX3,732 USDC−2,51%370,27 K−30,65%3,959 USDC3,729 USDC59,72 K
Venda
UNIUSDT.5LUNI5xLong/TetherGate0,000669 USDT−13,45%362,02 K−4,45%0,000902 USDT0,000669 USDT61,41 M
Venda
UNIUSDT.5SUNI5xShort/TetherGate0,13440 USDT+15,55%295,54 K−22,34%0,13440 USDT0,09898 USDT329,15 K
Compra
UNIETHUNI / EthereumBinance0,001712 ETH+1,30%282,37 K+27,06%0,001728 ETH0,001686 ETH8,07 K
Compra
UNIUSDT.PUNI USDT PERPETUALPionex3,727 USDT−2,79%249,08 K−45,29%3,959 USDT3,727 USDT13,53 K
Venda
UNIUSDTUniswap / USD TetherBitazza3,735 USDT−2,38%245,3 K+12,65%3,957 USDT3,735 USDT9,66 K
Venda
UNIBTCUNI / BitcoinBinance0,0000498 BTC−0,20%241,76 K−47,59%0,0000508 BTC0,0000498 BTC11,95 K
Venda
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,7340 USDT−2,56%236,55 K−33,59%3,9630 USDT3,7300 USDT38,96 K
Venda
UNIUSDTUniswap / Tether USDHTX3,7290 USDT−2,82%234,96 K+36,30%3,9611 USDT3,7290 USDT11,51 K
Venda
UNIUSDUNI / US DollarBinance3,7462635 USD−2,57%226,29 K−46,71%3,9502187 USD3,7437340 USD11,87 K
Venda
UNIETH.PUNI ETH PERPETUALPionex0,0017125 ETH+1,31%224,43 K−38,20%0,0017313 ETH0,0016850 ETH12,44 K
Compra
UNIUST.PUNIF0 / USTF0Bitfinex3,72290000 USDT−4,68%207,44 K+27,10%3,92250000 USDT3,72290000 USDT17,89 K
Venda
UNIEURUniswap / EuroKraken3,137 EUR−3,18%202,76 K−60,64%3,325 EUR3,137 EUR10,98 K
Venda
UNIBTCUNI / BitcoinBitfinex0,0000499 BTC0,00%197,83 K+20,55%0,0000510 BTC0,0000499 BTC8,73 K
Venda
UNIUSDUNI / DollarBitfinex3,73970000 USD−2,62%196,92 K+25,17%3,96380000 USD3,73940000 USD8,73 K
Venda
UNIEURUniswap / EuroCoinbase3,15 EUR−2,78%189,48 K−50,51%3,33 EUR3,15 EUR7,15 K
Venda
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,723 USD−2,72%171,1 K−21,03%3,949 USD3,723 USD7,02 K
Venda
UNIUSDT.3LUNI3xLong/TetherGate0,1023 USDT−7,59%160,86 K+6,76%0,1773 USDT0,1017 USDT343,33 K
Venda
UNIUSDCUNIUSDC SPOTBitget3,727 USDC−2,89%160,12 K−14,46%3,952 USDC3,727 USDC11,5 K
Venda
UNIEURUniswap / EuroBitstamp3,14280 EUR−3,02%127,06 K−26,27%3,31703 EUR3,14280 EUR4,96 K
Venda
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,730 USDC−2,61%91,79 K−22,56%3,953 USDC3,729 USDC19,36 K
Venda
UNIUSDCUniswap/USD Coin SpotBingX3,725 USDC−2,79%91,43 K−49,18%3,959 USDC3,722 USDC4,79 K
Venda
UNITRYUNI / Turkish LiraBinance163,1 TRY−2,97%91,29 K−59,49%172,9 TRY163,1 TRY2,69 K
Venda
UNIUSDT.3SUNI3xShort/TetherGate0,12724 USDT+6,74%86,04 K−37,40%0,12724 USDT0,10743 USDT178,09 K
Compra
UNIEURUniswap / EuroWhiteBIT3,1353 EUR−3,38%77,59 K−70,09%3,3292 EUR3,1353 EUR5,77 K
Venda
UNIGBPUniswap / British PoundCoinbase2,72 GBP−3,20%75,32 K−18,70%2,89 GBP2,72 GBP3,87 K
Venda
UNIUSDC.PUNIPERP Perpetual ContractBybit3,719 USDC−3,00%71,12 K−71,15%3,950 USDC3,719 USDC8,05 K
Venda
UNIUSD.PUNIUSD Perpetual ContractBybit3,736 USD−2,45%57,02 K−72,39%3,952 USD3,729 USD11,2 K
Venda
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,7477 USDC−5,74%51,23 K−44,09%3,9758 USDC3,7407 USDC12,04 K
Viés de baixa forte
UNITHBUniswapBitkub118,22 THB−2,52%43,55 K−49,85%125,44 THB118,22 THB4,71 K
Venda
UNIRLUSDUNIRL / U.S. DollarGemini3,722700 USD−3,21%41,32 K−19,04%3,925700 USD3,722700 USD1,48 K
Venda
UNIUSDUniswap / U.S. DollarGemini3,722700 USD−3,21%41,32 K−19,04%3,925700 USD3,722700 USD1,48 K
Venda
UNIUSDCUNIU / SDCGemini3,722700 USDC−3,21%41,31 K−19,04%3,925700 USDC3,722700 USDC1,48 K
Venda
UNIUSDUniswap / USDCrypto.com3,7298 USD−2,86%31,85 K−47,31%3,9589 USD3,7298 USD1,7 K
Venda
UNIUSDUniswap/USDOKX3,732 USD−2,96%29,17 K−21,31%3,936 USD3,732 USD1,05 K
Venda
UNIBTCUniswap / BitcoinCoinbase0,00004987 BTC−0,70%28,02 K−56,16%0,00005079 BTC0,00004986 BTC1,5 K
Venda
UNIUSDTUniswap / TetherCrypto.com3,7344 USDT−2,66%12,95 K−54,20%3,9615 USDT3,7344 USDT388
Venda
UNIUSTUNI / USTBitfinex3,72990000 USDT−3,70%11,99 K−37,56%3,93810000 USDT3,72990000 USDT472
Venda
UNIETHUniswap / EthereumKraken0,001715 ETH+2,94%11,17 K−46,98%0,001715 ETH0,001690 ETH1,19 K
Compra
UNIUSDC.PUNIUSDCPERPGemini3,758000 USDC−2,67%10,42 K−58,32%3,758000 USDC3,754000 USDC486
Venda
UNIUSDTUNI / TetherUSBinance.US3,750 USDT−3,33%6,01 K−0,12%3,948 USDT3,750 USDT320
Venda
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,718 USD−2,87%5,93 K−31,98%3,952 USD3,718 USD1,04 K
Venda
UNIUSDCUNIUSDC SPOTBybit3,810 USDC−0,39%5,55 K−79,21%3,955 USDC3,810 USDC245
Venda
UNIBTCUNISWAP / BITCOINCoinEx0,00004984 BTC0,00%3,9 K−20,63%0,00005079 BTC0,00004949 BTC234
Venda
UNIUSDCUNISWAP / USD COINCoinEx3,7310 USDC−2,64%3,52 K−91,99%3,9583 USDC3,7310 USDC124
Venda
UNITHBUniswap / Thai BahtBitazza119,000 THB−1,93%2,3 K+15,95%119,000 THB119,000 THB6
Venda
UNIBTCUniswap / BitcoinKraken0,0000501 BTC+1,01%1,45 K−89,85%0,0000505 BTC0,0000493 BTC370
Venda
UNIBTCUniswap / BTCUpBit0,000050400 BTC+0,02%508−45,28%0,000050400 BTC0,000050400 BTC1
Venda
UNIUSDCUniswap/USDCOKX3,759 USDC−2,77%343−78,68%3,919 USDC3,759 USDC8
Venda