Uniswap / Bitcoin

Sem negociações

Bolsas

Obtenha cotações de Uniswap / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,856 USDT+0,57%116,34 M−25,54%3,961 USDT3,702 USDT13,93 M
Venda
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,854 USDT+0,50%72,45 M−24,11%3,959 USDT3,703 USDT25,64 M
Venda
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,856 USDT+0,63%41,99 M−38,86%3,959 USDT3,702 USDT5,15 M
Venda
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,852 USDT+0,50%41,94 M−39,24%3,959 USDT3,702 USDT5,14 M
Venda
UNIUSDTUNISWAP/TETHERUSWEEX3,857 USDT+0,63%33,37 M+9,84%3,962 USDT3,708 USDT6,73 M
Venda
UNIUSDTUNI / TetherUSBinance3,860 USDT+0,60%31,03 M−21,14%3,963 USDT3,704 USDT3,2 M
Venda
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,854 USDT+0,52%30,44 M−20,06%3,961 USDT3,704 USDT3,55 M
Venda
UNIUSDT.PUniswap perpetual contractWhiteBIT3,8550 USDT+0,47%26,37 M+1,03%3,9668 USDT3,7024 USDT2,46 M
Venda
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,856 USDT+0,60%16,24 M−46,24%3,960 USDT3,702 USDT2,14 M
Venda
UNIUSDTUNI/USDT TETHERCoinW3,8544 USDT+0,44%15,03 M+0,31%3,9597 USDT3,7119 USDT1,59 M
Venda
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,848 USDT+0,42%14,66 M−78,45%3,960 USDT3,703 USDT1,51 M
Venda
UNIUSDTUNISWAP / USDTMEXC3,859 USDT+0,60%14,6 M−19,47%3,961 USDT3,706 USDT1,58 M
Venda
UNIUSDTUniswap / Tether USWhiteBIT3,8556 USDT+0,54%13,48 M+44,11%3,9614 USDT3,7057 USDT1,74 M
Venda
UNIUSDT.PUniswap/TetherUSToobit3,856 USDT+0,57%11,8 M−28,82%3,959 USDT3,705 USDT1,39 M
Venda
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,851 USDT+0,44%8,74 M−25,28%3,961 USDT3,703 USDT880,96 K
Venda
UNIUSDTUNIUSDT SPOTBybit3,853 USDT+0,44%6,94 M−18,80%3,961 USDT3,706 USDT852,84 K
Venda
UNIUSDTUniswap / Tether USDPoloniex3,8584 USDT+0,59%6,91 M−30,44%3,9611 USDT3,7075 USDT892,98 K
Venda
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,859 USDC+0,63%6,48 M−1,01%3,960 USDC3,703 USDC566,36 K
Venda
UNIUSDTUniswap/USDTOKX3,862 USDT+0,63%6,43 M−58,56%3,963 USDT3,707 USDT858,27 K
Venda
UNIUSDTUniswap/TetherGate3,857 USDT+0,52%5,47 M−16,15%3,962 USDT3,706 USDT640,02 K
Venda
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,846 USDC+0,50%5,11 M−28,74%3,954 USDC3,697 USDC573,36 K
Venda
UNIUSDTUNIUSDT SPOTBitget3,858 USDT+0,60%5,05 M−23,50%3,962 USDT3,704 USDT631,82 K
Venda
UNIUSDUniswap / US DollarCoinbase3,854 USD+0,55%4,6 M−23,74%3,958 USD3,702 USD453,24 K
Venda
UNIUSDCUniswap / USDCCoinbase3,848 USDC+0,39%4,58 M−24,10%3,958 USDC3,702 USDC448,39 K
Venda
UNIUSDTUniswap / TetherKuCoin3,8529 USDT+0,44%4,51 M−19,18%3,9615 USDT3,7061 USDT465,18 K
Venda
UNIUSDCUNISWAP / USDCMEXC3,857 USDC+0,55%3,49 M−25,30%3,962 USDC3,704 USDC371,14 K
Venda
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,850 USDC−2,63%3,1 M−8,23%3,975 USDC3,708 USDC810,02 K
Viés de baixa forte
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,856 USDT+0,57%2,94 M−20,13%3,960 USDT3,703 USDT311,63 K
Venda
UNIUSDTUNISWAP/USD TETHERBloFin3,856 USDT+0,42%2,73 M+30,10%3,964 USDT3,706 USDT295,35 K
Venda
UNIUSDTUniswap/USD Tether SpotBingX3,857 USDT+0,55%2,44 M−15,93%3,961 USDT3,708 USDT259,88 K
Venda
UNIUSDCUniswap / USD CoinWhiteBIT3,8544 USDC+0,44%2,32 M−48,43%3,9616 USDC3,7034 USDC310,32 K
Venda
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,858 USDT+0,65%2,09 M−2,66%3,958 USDT3,711 USDT215,46 K
Venda
UNIUSDTUniswap / Tether SPOTBITUNIX3,859 USDT+0,60%1,99 M−30,86%3,962 USDT3,707 USDT219,35 K
Venda
UNITRYUniswap / Turkish liraWhiteBIT168,3 TRY+0,24%1,97 M−25,52%173,5 TRY161,6 TRY291,66 K
Venda
UNIUSDUniswap / U.S. dollarBitstamp3,84849 USD+0,42%1,97 M−12,91%3,95773 USD3,71151 USD239,59 K
Venda
UNIETHUNISWAP / ETHMEXC0,001727 ETH+2,13%1,65 M−4,45%0,001734 ETH0,001683 ETH186,64 K
Compra
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,850 USDC+0,16%1,59 M−18,01%3,958 USDC3,706 USDC195,96 K
Venda
UNIUSDCUNI / USD CoinBinance3,853 USDC+0,47%1,39 M−51,83%3,959 USDC3,705 USDC148,19 K
Venda
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,857 USDT+0,60%1,37 M+29,77%3,961 USDT3,703 USDT728,17 K
Venda
UNIUSDTUNI / USDT Spot Trading PairPhemex3,863 USDT+0,52%1,25 M+14,05%3,966 USDT3,718 USDT115,73 K
Venda
UNIBTCUniswap / BitcoinWhiteBIT0,00005034 BTC+0,86%1,16 M−55,42%0,00005086 BTC0,00004950 BTC120,51 K
Venda
UNIKRWUniswap / KRWUpBit5.710,0 KRW+0,88%1,14 M−55,62%5.860,0 KRW5.500,0 KRW134,62 K
Venda
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,848 USD+0,52%1,01 M−70,40%3,951 USD3,700 USD510,96 K
Venda
UNIUSDUniswap / U. S. DollarKraken3,856 USD+0,52%706,32 K−53,57%3,954 USD3,705 USD80,09 K
Venda
UNIUSDTUNISWAP / TETHERCoinEx3,8575 USDT+0,55%629,76 K+52,77%3,9606 USDT3,7090 USDT117,16 K
Venda
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,859 USDC+0,65%596,48 K−6,73%3,953 USDC3,700 USDC82,33 K
Venda
UNIUSDC.PUniswap/USD coinToobit3,846 USDC+0,50%560,16 K−26,95%3,954 USDC3,696 USDC68,72 K
Venda
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,845 USDC+0,42%541,83 K−15,75%3,954 USDC3,698 USDC41,37 K
Venda
UNIUSDTUNISWAP / USDTKCEX3,857 USDT+0,52%509,18 K+5,47%3,961 USDT3,708 USDT54,22 K
Venda
UNIKRWUNI / South Korean WonBithumb5.705,0000 KRW+0,80%501,18 K−31,98%5.860,0000 KRW5.505,0000 KRW56,15 K
Venda
UNIEURUniswap / EuroKraken3,254 EUR+0,43%476,45 K−8,64%3,325 EUR3,135 EUR88,55 K
Venda
UNIEURUniswap / EuroBitvavo3,2575 EUR+0,39%455,74 K−32,92%3,3240 EUR3,1347 EUR35,73 K
Venda
UNIUSDCUNISWAP/USD COINWEEX3,853 USDC+0,65%441,78 K−17,14%3,959 USDC3,705 USDC87,61 K
Venda
UNIETHUNI / EthereumBinance0,001726 ETH+2,13%318,72 K+40,13%0,001730 ETH0,001686 ETH20,55 K
Compra
UNIUSDT.5LUNI5xLong/TetherGate0,000787 USDT+1,81%317,41 K−24,32%0,000902 USDT0,000646 USDT115,07 M
Venda
UNIBTCUNI / BitcoinBinance0,0000503 BTC+0,80%287,7 K−38,27%0,0000508 BTC0,0000495 BTC28,05 K
Venda
UNIUSDT.PUNI USDT PERPETUALPionex3,855 USDT+0,55%287,25 K−36,45%3,959 USDT3,705 USDT31,64 K
Venda
UNIUSDT.5SUNI5xShort/TetherGate0,11471 USDT−1,38%286,05 K−27,05%0,13767 USDT0,09898 USDT700,57 K
Compra
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,8550 USDT+0,60%283,53 K−22,63%3,9630 USDT3,7040 USDT56,39 K
Venda
UNIETH.PUNI ETH PERPETUALPionex0,0017260 ETH+2,11%278,88 K−24,15%0,0017313 ETH0,0016850 ETH31,31 K
Compra
UNIUSDUNI / US DollarBinance3,8616578 USD+0,43%268,6 K−37,37%3,9502187 USD3,7114862 USD28,05 K
Venda
UNIUSDTUniswap / USD TetherBitazza3,839 USDT+0,34%248,49 K+13,25%3,957 USDT3,708 USDT21,37 K
Venda
UNIUST.PUNIF0 / USTF0Bitfinex3,86210000 USDT−1,12%240,82 K+38,36%3,92250000 USDT3,71860000 USDT32,02 K
Venda
UNIUSDCUNIUSDC SPOTBitget3,859 USDC+0,55%228,19 K+15,41%3,952 USDC3,714 USDC33,36 K
Venda
UNIEURUniswap / EuroCoinbase3,25 EUR+0,31%213,88 K−44,66%3,33 EUR3,13 EUR16,03 K
Venda
UNIBTCUNI / BitcoinBitfinex0,0000504 BTC+1,00%197,57 K+9,73%0,0000510 BTC0,0000495 BTC13,66 K
Venda
UNIUSDUNI / DollarBitfinex3,85790000 USD+0,46%196,17 K+13,13%3,96380000 USD3,71290000 USD13,66 K
Venda
UNIUSDTUniswap / Tether USDHTX3,8574 USDT+0,53%189,2 K−18,74%3,9611 USDT3,7122 USDT16,03 K
Venda
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,846 USD+0,50%184,52 K−13,76%3,949 USD3,705 USD15,33 K
Venda
UNIUSDT.3LUNI3xLong/TetherGate0,1124 USDT+1,54%170,18 K+16,25%0,1773 USDT0,1000 USDT603,71 K
Venda
UNIEURUniswap / EuroBitstamp3,23226 EUR−0,26%153,53 K−15,68%3,31703 EUR3,13362 EUR15 K
Venda
UNIUSDC.PUNIPERP Perpetual ContractBybit3,867 USDC+0,86%131,46 K−46,82%3,950 USDC3,699 USDC24,9 K
Venda
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,848 USDC+0,47%113,72 K−6,64%3,953 USDC3,702 USDC49,23 K
Venda
UNITRYUNI / Turkish LiraBinance168,3 TRY+0,12%108,53 K−48,89%172,9 TRY161,6 TRY8,76 K
Venda
UNIUSDCUniswap/USD Coin SpotBingX3,854 USDC+0,57%102,46 K−43,30%3,959 USDC3,704 USDC10,82 K
Viés neutro
UNIEURUniswap / EuroWhiteBIT3,2571 EUR+0,37%99,87 K−61,87%3,3292 EUR3,1285 EUR12,8 K
Venda
UNIGBPUniswap / British PoundCoinbase2,82 GBP+0,36%97,29 K−0,45%2,89 GBP2,72 GBP11,32 K
Venda
UNIUSDT.3SUNI3xShort/TetherGate0,11747 USDT−1,46%88,95 K−28,09%0,13124 USDT0,10743 USDT319,96 K
Compra
UNIUSD.PUNIUSD Perpetual ContractBybit3,848 USD+0,47%69,15 K−66,91%3,952 USD3,700 USD29,17 K
Venda
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,8741 USDC+3,34%69,06 K−28,33%3,8741 USDC3,7265 USDC2,4 K
Venda
UNITHBUniswapBitkub122,06 THB+0,65%48,55 K−43,27%125,44 THB117,45 THB7,77 K
Venda
UNIRLUSDUNIRL / U.S. DollarGemini3,827900 USD−0,48%45,84 K−20,48%3,925700 USD3,710400 USD5,27 K
Venda
UNIUSDUniswap / U.S. DollarGemini3,827900 USD−0,48%45,84 K−20,48%3,925700 USD3,710400 USD5,27 K
Venda
UNIUSDCUNIU / SDCGemini3,827900 USDC−0,48%45,83 K−20,47%3,925700 USDC3,710400 USDC5,27 K
Venda
UNIUSDUniswap / USDCrypto.com3,8542 USD+0,38%38,46 K−37,17%3,9589 USD3,7064 USD3,95 K
Venda
UNIUSDUniswap/USDOKX3,855 USD+0,23%36,67 K+2,23%3,936 USD3,719 USD3,07 K
Venda
UNIBTCUniswap / BitcoinCoinbase0,00005029 BTC+0,14%28,99 K−53,92%0,00005079 BTC0,00004970 BTC2,09 K
Venda
UNIUSDTUniswap / TetherCrypto.com3,8535 USDT+0,44%16,76 K−40,54%3,9615 USDT3,7246 USDT1,61 K
Venda
UNIUSTUNI / USTBitfinex3,75710000 USDT−3,00%15,22 K−21,63%3,93810000 USDT3,72990000 USDT1,38 K
Venda
UNIUSDC.PUNIUSDCPERPGemini3,844000 USDC−0,44%14,03 K−15,08%3,844000 USDC3,754000 USDC1,98 K
Venda
UNIETHUniswap / EthereumKraken0,001699 ETH+1,98%11,19 K−46,89%0,001715 ETH0,001690 ETH1,2 K
Compra
UNIUSDCUNISWAP / USD COINCoinEx3,8545 USDC+0,59%10,45 K+79,57%3,9583 USDC3,7091 USDC2,14 K
Venda
UNIUSDTUNI / TetherUSBinance.US3,829 USDT−1,29%8,1 K+18,22%3,948 USDT3,703 USDT1,28 K
Venda
UNIUSDCUNIUSDC SPOTBybit3,852 USDC+0,71%7,79 K−70,88%3,955 USDC3,721 USDC842
Venda
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,847 USD+0,50%7,11 K−20,64%3,952 USD3,695 USD2,95 K
Venda
UNIBTCUNISWAP / BITCOINCoinEx0,00005024 BTC+0,80%4,81 K+4,66%0,00005079 BTC0,00004941 BTC648
Venda
UNITHBUniswap / Thai BahtBitazza122,225 THB+0,73%2,51 K+26,20%122,225 THB119,000 THB58
Venda
UNIBTCUniswap / BitcoinKraken0,0000501 BTC0,00%2,4 K−82,97%0,0000506 BTC0,0000501 BTC293
Venda
UNIEURUniswap/EUROKX3,270 EUR+0,55%637−91,35%3,328 EUR3,143 EUR145
Venda
UNIBTCUniswap / BTCUpBit0,000050400 BTC+0,02%508−45,28%0,000050400 BTC0,000050400 BTC1
Venda