Uniswap / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Uniswap / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,896 USDT | −0,66% | 93,86 M | +13,21% | 3,931 USDT | 3,882 USDT | 364,49 K | Venda |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,898 USDT | −0,61% | 48,33 M | −14,97% | 3,932 USDT | 3,882 USDT | 537,82 K | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,897 USDT | −0,61% | 31,65 M | +10,58% | 3,930 USDT | 3,880 USDT | 84,16 K | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,897 USDT | −0,59% | 31,58 M | +10,44% | 3,930 USDT | 3,880 USDT | 84,16 K | Venda |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,901 USDT | −1,69% | 28,29 M | +19,09% | 3,989 USDT | 3,886 USDT | 1,25 M | Venda |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,897 USDT | −0,64% | 25,51 M | +9,73% | 3,930 USDT | 3,884 USDT | 103,92 K | Venda |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,8970 USDT | −0,61% | 25,28 M | +1,67% | 3,9350 USDT | 3,8808 USDT | 72,24 K | Venda |
| UNIUSDTUNI / TetherUS | Binance | 3,901 USDT | −0,61% | 21,59 M | −12,64% | 3,934 USDT | 3,886 USDT | 117,5 K | Venda |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,896 USDT | −0,61% | 12,68 M | +4,30% | 3,931 USDT | 3,882 USDT | 42,45 K | Venda |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,897 USDT | −0,69% | 11,84 M | +13,39% | 3,930 USDT | 3,883 USDT | 23,34 K | Venda |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,8985 USDT | −0,61% | 11,65 M | +44,36% | 3,9296 USDT | 3,8851 USDT | 11,63 K | Venda |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,902 USDT | −0,59% | 10,75 M | −4,57% | 3,934 USDT | 3,886 USDT | 52,03 K | Venda |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,9006 USDT | −0,60% | 10,67 M | −7,33% | 3,9341 USDT | 3,8862 USDT | 52,5 K | Venda |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,897 USDT | −0,66% | 9,27 M | +9,25% | 3,930 USDT | 3,883 USDT | 35,47 K | Venda |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,9011 USDT | −0,66% | 8,1 M | +24,14% | 3,9344 USDT | 3,8862 USDT | 41,83 K | Venda |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,897 USDT | −0,66% | 6,67 M | −5,83% | 3,931 USDT | 3,883 USDT | 23,29 K | Venda |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,897 USDC | −0,69% | 6,49 M | −0,04% | 3,932 USDC | 3,882 USDC | 21,63 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,900 USDT | −0,71% | 5,8 M | +12,15% | 3,933 USDT | 3,886 USDT | 11,47 K | Venda |
| UNIUSDTUniswap/USDT | OKX | 3,901 USDT | −0,66% | 5,48 M | +17,57% | 3,933 USDT | 3,888 USDT | 7,24 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,899 USDT | −0,66% | 4,43 M | +32,39% | 3,934 USDT | 3,885 USDT | 8,61 K | Venda |
| UNIUSDTUniswap/Tether |  Gate | 3,902 USDT | −0,61% | 4,32 M | +8,15% | 3,933 USDT | 3,887 USDT | 18,19 K | Venda |
| UNIUSDTUniswap / Tether |  KuCoin | 3,9019 USDT | −0,60% | 4,11 M | +4,70% | 3,9325 USDT | 3,8873 USDT | 11,86 K | Venda |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,892 USDC | −0,64% | 3,97 M | −0,49% | 3,925 USDC | 3,878 USDC | 13,81 K | Venda |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,898 USD | −0,64% | 3,52 M | −11,50% | 3,929 USD | 3,881 USD | 8,45 K | Venda |
| UNIUSDCUniswap / USDC | Coinbase | 3,898 USDC | −0,64% | 3,52 M | −11,49% | 3,929 USDC | 3,881 USDC | 8,46 K | Venda |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,897 USDC | +1,22% | 2,49 M | +32,55% | 3,994 USDC | 3,856 USDC | 222,2 K | Venda |
| UNIUSDCUNISWAP / USDC | MEXC | 3,901 USDC | −0,56% | 2,44 M | −7,52% | 3,932 USDC | 3,884 USDC | 11,72 K | Venda |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,897 USDT | −0,64% | 2,41 M | +2,09% | 3,931 USDT | 3,883 USDT | 10,84 K | Venda |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,903 USDT | −0,59% | 2,22 M | +1,85% | 3,936 USDT | 3,884 USDT | 6,66 K | Venda |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,898 USDT | −0,64% | 2,11 M | +15,10% | 3,924 USDT | 3,883 USDT | 13,83 K | Venda |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,901 USDT | −0,61% | 1,86 M | −4,26% | 3,933 USDT | 3,887 USDT | 7,25 K | Venda |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,8959 USDC | −0,58% | 1,84 M | +25,15% | 3,9211 USDC | 3,8819 USDC | 3,25 K | Venda |
 UNITRYUniswap / Turkish lira | WhiteBIT | 169,9 TRY | −0,59% | 1,83 M | +70,44% | 170,8 TRY | 168,9 TRY | 3,03 K | Venda |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,901 USDT | −0,64% | 1,48 M | −3,73% | 3,934 USDT | 3,886 USDT | 6,26 K | Venda |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,89873 USD | −0,62% | 1,41 M | −1,89% | 3,91784 USD | 3,88429 USD | 6,63 K | Venda |
| UNIUSDCUNI / USD Coin | Binance | 3,898 USDC | −0,64% | 1,3 M | −2,08% | 3,925 USDC | 3,885 USDC | 4,95 K | Venda |
 UNIETHUNISWAP / ETH | MEXC | 0,001669 ETH | −0,30% | 1,26 M | +4,13% | 0,001679 ETH | 0,001669 ETH | 5,42 K | Venda |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,897 USDC | −0,56% | 1,26 M | +17,69% | 3,918 USDC | 3,884 USDC | 5,85 K | Venda |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,893 USD | −0,61% | 1,19 M | +70,14% | 3,924 USD | 3,859 USD | 28,89 K | Venda |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,897 USDT | −0,66% | 1,13 M | +31,10% | 3,932 USDT | 3,883 USDT | 8,25 K | Venda |
 UNIKRWUniswap / KRW |  UpBit | 5.790,0 KRW | −0,60% | 1,01 M | −7,21% | 5.825,0 KRW | 5.755,0 KRW | 8,11 K | Venda |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,896 USDT | −0,61% | 959,39 K | −10,73% | 3,926 USDT | 3,882 USDT | 4,87 K | Venda |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00004957 BTC | −0,70% | 939,05 K | +6,00% | 0,00004999 BTC | 0,00004953 BTC | 7,3 K | Venda |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,902 USD | −0,54% | 684,53 K | +28,26% | 3,927 USD | 3,886 USD | 348 | Venda |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,8982 USDT | −0,65% | 647,98 K | −25,90% | 3,9313 USDT | 3,8831 USDT | 781 | Venda |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,892 USDC | −0,66% | 568,47 K | −5,90% | 3,925 USDC | 3,879 USDC | 1,84 K | Venda |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,898 USDC | −0,46% | 498,43 K | +50,73% | 3,924 USDC | 3,881 USDC | 441 | Venda |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.765,0000 KRW | −1,03% | 486,83 K | +11,21% | 5.820,0000 KRW | 5.765,0000 KRW | 1,12 K | Venda |
 UNIEURUniswap / Euro | Kraken | 3,307 EUR | −0,84% | 467,33 K | +165,86% | 3,307 EUR | 3,307 EUR | 1 | Venda |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,894 USDC | −0,59% | 458,9 K | +12,87% | 3,925 USDC | 3,879 USDC | 1,42 K | Venda |
| UNIUSDTUNISWAP / USDT | KCEX | 3,902 USDT | −0,59% | 413,25 K | +0,47% | 3,934 USDT | 3,886 USDT | 1,85 K | Venda |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,9015 USDT | −0,61% | 390,57 K | −1,96% | 3,9334 USDT | 3,8865 USDT | 116 | Venda |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,898 USDC | −1,69% | 356,84 K | +7,64% | 3,986 USDC | 3,885 USDC | 15,74 K | Venda |
| UNIEURUniswap / Euro |  Bitvavo | 3,3031 EUR | −0,84% | 306,26 K | −22,06% | 3,3194 EUR | 3,3031 EUR | 597 | Venda |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,10594 USDT | +3,35% | 258,91 K | −10,55% | 0,10703 USDT | 0,10149 USDT | 1,85 K | Compra |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,890 USDT | −0,64% | 247,2 K | +1,22% | 3,914 USDT | 3,890 USDT | 607 | Venda |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,898 USDT | −0,64% | 239,84 K | +2,43% | 3,930 USDT | 3,883 USDT | 661 | Venda |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,897 USDC | −0,61% | 225,19 K | +72,01% | 3,921 USDC | 3,886 USDC | 86 | Venda |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0016684 ETH | −0,27% | 212,64 K | +4,98% | 0,0016764 ETH | 0,0016684 ETH | 716 | Venda |
| UNIBTCUNI / Bitcoin | Binance | 0,0000497 BTC | −0,40% | 200,72 K | −9,04% | 0,0000499 BTC | 0,0000495 BTC | 527 | Venda |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,9010 USDT | −1,61% | 191,36 K | −11,09% | 3,9880 USDT | 3,8860 USDT | 5,59 K | Venda |
| UNIUSDUNI / US Dollar | Binance | 3,9022064 USD | −0,60% | 188,42 K | −7,10% | 3,9276450 USD | 3,8803580 USD | 527 | Venda |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,0008250 USDT | −4,09% | 185,41 K | −49,50% | 0,0008558 USDT | 0,0008157 USDT | 4,37 M | Venda |
| UNIETHUNI / Ethereum | Binance | 0,001670 ETH | −0,18% | 180,2 K | −33,24% | 0,001677 ETH | 0,001670 ETH | 193 | Venda |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,895 USD | −0,56% | 166,9 K | +1,43% | 3,925 USD | 3,881 USD | 427 | Venda |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1160 USDT | −1,61% | 151,45 K | +9,93% | 0,1188 USDT | 0,1143 USDT | 32,92 K | Venda |
| UNIEURUniswap / Euro | Coinbase | 3,30 EUR | −0,90% | 148,33 K | +49,13% | 3,33 EUR | 3,30 EUR | 262 | Venda |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,896 USDC | −0,89% | 122,34 K | +174,33% | 3,931 USDC | 3,880 USDC | 137 | Venda |
| UNIEURUniswap / Euro | Bitstamp | 3,30366 EUR | −0,63% | 121,6 K | +1,38% | 3,32814 EUR | 3,29317 EUR | 41 | Venda |
| UNITRYUNI / Turkish Lira | Binance | 169,8 TRY | −0,59% | 119,73 K | +38,26% | 171,1 TRY | 169,2 TRY | 353 | Venda |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,89070000 USDT | −1,53% | 119,41 K | −40,98% | 3,91670000 USDT | 3,89070000 USDT | 596 | Venda |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,11227 USDT | +2,06% | 117,29 K | +39,22% | 0,11314 USDT | 0,10974 USDT | 6,67 K | Compra |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,897 USDC | −0,71% | 98,33 K | +1,28% | 3,931 USDC | 3,884 USDC | 337 | Venda |
| UNIUSDUNI / Dollar | Bitfinex | 3,90950000 USD | −0,56% | 89,17 K | −49,40% | 3,93540000 USD | 3,89800000 USD | 101 | Venda |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,891 USDC | −0,74% | 88,87 K | +1,90% | 3,926 USDC | 3,876 USDC | 1,1 K | Venda |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000497 BTC | −0,40% | 88,5 K | −49,91% | 0,0000500 BTC | 0,0000497 BTC | 99 | Venda |
 UNIGBPUniswap / British Pound | Coinbase | 2,85 GBP | −0,70% | 87,07 K | +33,46% | 2,86 GBP | 2,85 GBP | 1,03 K | Venda |
| UNIEURUniswap / Euro | WhiteBIT | 3,3018 EUR | −0,86% | 65,37 K | +30,28% | 3,3027 EUR | 3,2957 EUR | 167 | Venda |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,889 USD | −0,64% | 64,54 K | +16,94% | 3,920 USD | 3,877 USD | 394 | Venda |
| UNIUSDTUniswap / Tether USD |  HTX | 3,9000 USDT | −1,73% | 64,09 K | −72,89% | 3,9926 USDT | 3,9000 USDT | 1,04 K | Venda |
 UNITHBUniswap |  Bitkub | 122,77 THB | −2,56% | 53,66 K | +22,89% | 125,99 THB | 122,77 THB | 846 | Venda |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,9044 USDC | +4,15% | 48,06 K | −1,63% | 3,9756 USDC | 3,7265 USDC | 6,39 K | Venda |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,933100 USD | +2,26% | 36,61 K | +21,56% | 3,963900 USD | 3,710400 USD | 7,3 K | Venda |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,933100 USD | +2,26% | 36,61 K | +21,56% | 3,963900 USD | 3,710400 USD | 7,3 K | Venda |
| UNIUSDCUNIU / SDC | Gemini | 3,933100 USDC | +2,26% | 36,6 K | +21,57% | 3,963900 USDC | 3,710400 USDC | 7,3 K | Venda |
| UNIUSDUniswap / USD |  Crypto.com | 3,9030 USD | −0,56% | 34,45 K | −0,92% | 3,9255 USD | 3,9030 USD | 84 | Venda |
| UNIUSTUNI / UST | Bitfinex | 3,93620000 USDT | +1,63% | 22,84 K | +138,77% | 3,97910000 USDT | 3,72990000 USDT | 5,56 K | Venda |
| UNIUSDUniswap/USD | OKX | 3,888 USD | −1,12% | 20,34 K | −20,83% | 3,930 USD | 3,888 USD | 119 | Venda |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004999 BTC | −0,46% | 15,03 K | −26,80% | 0,00005079 BTC | 0,00004970 BTC | 2,66 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,965 USDC | +3,66% | 13,41 K | +0,65% | 3,967 USDC | 3,721 USDC | 3,17 K | Venda |
| UNIUSDTUniswap / Tether | Crypto.com | 3,8975 USDT | −0,64% | 13,02 K | −3,60% | 3,9314 USDT | 3,8883 USDT | 48 | Venda |
| UNIETHUniswap / Ethereum | Kraken | 0,001672 ETH | +0,36% | 11,26 K | −58,01% | 0,001715 ETH | 0,001672 ETH | 1,23 K | Viés neutro |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,922000 USDC | +1,58% | 10,9 K | +2,26% | 3,938000 USDC | 3,754000 USDC | 2,85 K | Venda |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,8975 USDC | −0,70% | 10,61 K | +193,06% | 3,9300 USDC | 3,8847 USDC | 11 | Venda |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,894 USD | −0,61% | 6,44 K | +6,86% | 3,925 USD | 3,879 USD | 60 | Venda |
| UNIUSDTUNI / TetherUS | Binance.US | 3,932 USDT | +1,37% | 5,53 K | −10,89% | 3,997 USDT | 3,703 USDT | 1,45 K | Venda |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00004964 BTC | −0,40% | 4,88 K | +35,71% | 0,00005008 BTC | 0,00004956 BTC | 11 | Venda |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000500 BTC | −0,20% | 2,4 K | +69,30% | 0,0000506 BTC | 0,0000498 BTC | 585 | Venda |
| UNITHBUniswap / Thai Baht | Bitazza | 125,085 THB | +3,09% | 1,59 K | −20,85% | 125,085 THB | 119,000 THB | 98 | Venda |
| UNIBTCUniswap / BTC | UpBit | 0,000049990 BTC | −0,79% | 980 | +66,18% | 0,000050400 BTC | 0,000049440 BTC | 128 | Venda |