Uniswap / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Uniswap / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,856 USDT | +0,57% | 116,34 M | −25,54% | 3,961 USDT | 3,702 USDT | 13,93 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,854 USDT | +0,50% | 72,45 M | −24,11% | 3,959 USDT | 3,703 USDT | 25,64 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,856 USDT | +0,63% | 41,99 M | −38,86% | 3,959 USDT | 3,702 USDT | 5,15 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,852 USDT | +0,50% | 41,94 M | −39,24% | 3,959 USDT | 3,702 USDT | 5,14 M | Venda |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,857 USDT | +0,63% | 33,37 M | +9,84% | 3,962 USDT | 3,708 USDT | 6,73 M | Venda |
| UNIUSDTUNI / TetherUS | Binance | 3,860 USDT | +0,60% | 31,03 M | −21,14% | 3,963 USDT | 3,704 USDT | 3,2 M | Venda |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,854 USDT | +0,52% | 30,44 M | −20,06% | 3,961 USDT | 3,704 USDT | 3,55 M | Venda |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,8550 USDT | +0,47% | 26,37 M | +1,03% | 3,9668 USDT | 3,7024 USDT | 2,46 M | Venda |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,856 USDT | +0,60% | 16,24 M | −46,24% | 3,960 USDT | 3,702 USDT | 2,14 M | Venda |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,8544 USDT | +0,44% | 15,03 M | +0,31% | 3,9597 USDT | 3,7119 USDT | 1,59 M | Venda |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,848 USDT | +0,42% | 14,66 M | −78,45% | 3,960 USDT | 3,703 USDT | 1,51 M | Venda |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,859 USDT | +0,60% | 14,6 M | −19,47% | 3,961 USDT | 3,706 USDT | 1,58 M | Venda |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,8556 USDT | +0,54% | 13,48 M | +44,11% | 3,9614 USDT | 3,7057 USDT | 1,74 M | Venda |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,856 USDT | +0,57% | 11,8 M | −28,82% | 3,959 USDT | 3,705 USDT | 1,39 M | Venda |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,851 USDT | +0,44% | 8,74 M | −25,28% | 3,961 USDT | 3,703 USDT | 880,96 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,853 USDT | +0,44% | 6,94 M | −18,80% | 3,961 USDT | 3,706 USDT | 852,84 K | Venda |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,8584 USDT | +0,59% | 6,91 M | −30,44% | 3,9611 USDT | 3,7075 USDT | 892,98 K | Venda |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,859 USDC | +0,63% | 6,48 M | −1,01% | 3,960 USDC | 3,703 USDC | 566,36 K | Venda |
| UNIUSDTUniswap/USDT | OKX | 3,862 USDT | +0,63% | 6,43 M | −58,56% | 3,963 USDT | 3,707 USDT | 858,27 K | Venda |
| UNIUSDTUniswap/Tether |  Gate | 3,857 USDT | +0,52% | 5,47 M | −16,15% | 3,962 USDT | 3,706 USDT | 640,02 K | Venda |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,846 USDC | +0,50% | 5,11 M | −28,74% | 3,954 USDC | 3,697 USDC | 573,36 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,858 USDT | +0,60% | 5,05 M | −23,50% | 3,962 USDT | 3,704 USDT | 631,82 K | Venda |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,854 USD | +0,55% | 4,6 M | −23,74% | 3,958 USD | 3,702 USD | 453,24 K | Venda |
| UNIUSDCUniswap / USDC | Coinbase | 3,848 USDC | +0,39% | 4,58 M | −24,10% | 3,958 USDC | 3,702 USDC | 448,39 K | Venda |
| UNIUSDTUniswap / Tether |  KuCoin | 3,8529 USDT | +0,44% | 4,51 M | −19,18% | 3,9615 USDT | 3,7061 USDT | 465,18 K | Venda |
| UNIUSDCUNISWAP / USDC | MEXC | 3,857 USDC | +0,55% | 3,49 M | −25,30% | 3,962 USDC | 3,704 USDC | 371,14 K | Venda |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,850 USDC | −2,63% | 3,1 M | −8,23% | 3,975 USDC | 3,708 USDC | 810,02 K | Viés de baixa forte |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,856 USDT | +0,57% | 2,94 M | −20,13% | 3,960 USDT | 3,703 USDT | 311,63 K | Venda |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,856 USDT | +0,42% | 2,73 M | +30,10% | 3,964 USDT | 3,706 USDT | 295,35 K | Venda |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,857 USDT | +0,55% | 2,44 M | −15,93% | 3,961 USDT | 3,708 USDT | 259,88 K | Venda |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,8544 USDC | +0,44% | 2,32 M | −48,43% | 3,9616 USDC | 3,7034 USDC | 310,32 K | Venda |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,858 USDT | +0,65% | 2,09 M | −2,66% | 3,958 USDT | 3,711 USDT | 215,46 K | Venda |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,859 USDT | +0,60% | 1,99 M | −30,86% | 3,962 USDT | 3,707 USDT | 219,35 K | Venda |
 UNITRYUniswap / Turkish lira | WhiteBIT | 168,3 TRY | +0,24% | 1,97 M | −25,52% | 173,5 TRY | 161,6 TRY | 291,66 K | Venda |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,84849 USD | +0,42% | 1,97 M | −12,91% | 3,95773 USD | 3,71151 USD | 239,59 K | Venda |
 UNIETHUNISWAP / ETH | MEXC | 0,001727 ETH | +2,13% | 1,65 M | −4,45% | 0,001734 ETH | 0,001683 ETH | 186,64 K | Compra |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,850 USDC | +0,16% | 1,59 M | −18,01% | 3,958 USDC | 3,706 USDC | 195,96 K | Venda |
| UNIUSDCUNI / USD Coin | Binance | 3,853 USDC | +0,47% | 1,39 M | −51,83% | 3,959 USDC | 3,705 USDC | 148,19 K | Venda |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,857 USDT | +0,60% | 1,37 M | +29,77% | 3,961 USDT | 3,703 USDT | 728,17 K | Venda |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,863 USDT | +0,52% | 1,25 M | +14,05% | 3,966 USDT | 3,718 USDT | 115,73 K | Venda |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005034 BTC | +0,86% | 1,16 M | −55,42% | 0,00005086 BTC | 0,00004950 BTC | 120,51 K | Venda |
 UNIKRWUniswap / KRW |  UpBit | 5.710,0 KRW | +0,88% | 1,14 M | −55,62% | 5.860,0 KRW | 5.500,0 KRW | 134,62 K | Venda |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,848 USD | +0,52% | 1,01 M | −70,40% | 3,951 USD | 3,700 USD | 510,96 K | Venda |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,856 USD | +0,52% | 706,32 K | −53,57% | 3,954 USD | 3,705 USD | 80,09 K | Venda |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3,8575 USDT | +0,55% | 629,76 K | +52,77% | 3,9606 USDT | 3,7090 USDT | 117,16 K | Venda |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,859 USDC | +0,65% | 596,48 K | −6,73% | 3,953 USDC | 3,700 USDC | 82,33 K | Venda |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,846 USDC | +0,50% | 560,16 K | −26,95% | 3,954 USDC | 3,696 USDC | 68,72 K | Venda |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,845 USDC | +0,42% | 541,83 K | −15,75% | 3,954 USDC | 3,698 USDC | 41,37 K | Venda |
| UNIUSDTUNISWAP / USDT | KCEX | 3,857 USDT | +0,52% | 509,18 K | +5,47% | 3,961 USDT | 3,708 USDT | 54,22 K | Venda |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.705,0000 KRW | +0,80% | 501,18 K | −31,98% | 5.860,0000 KRW | 5.505,0000 KRW | 56,15 K | Venda |
 UNIEURUniswap / Euro | Kraken | 3,254 EUR | +0,43% | 476,45 K | −8,64% | 3,325 EUR | 3,135 EUR | 88,55 K | Venda |
| UNIEURUniswap / Euro |  Bitvavo | 3,2575 EUR | +0,39% | 455,74 K | −32,92% | 3,3240 EUR | 3,1347 EUR | 35,73 K | Venda |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,853 USDC | +0,65% | 441,78 K | −17,14% | 3,959 USDC | 3,705 USDC | 87,61 K | Venda |
| UNIETHUNI / Ethereum | Binance | 0,001726 ETH | +2,13% | 318,72 K | +40,13% | 0,001730 ETH | 0,001686 ETH | 20,55 K | Compra |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,000787 USDT | +1,81% | 317,41 K | −24,32% | 0,000902 USDT | 0,000646 USDT | 115,07 M | Venda |
| UNIBTCUNI / Bitcoin | Binance | 0,0000503 BTC | +0,80% | 287,7 K | −38,27% | 0,0000508 BTC | 0,0000495 BTC | 28,05 K | Venda |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,855 USDT | +0,55% | 287,25 K | −36,45% | 3,959 USDT | 3,705 USDT | 31,64 K | Venda |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,11471 USDT | −1,38% | 286,05 K | −27,05% | 0,13767 USDT | 0,09898 USDT | 700,57 K | Compra |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,8550 USDT | +0,60% | 283,53 K | −22,63% | 3,9630 USDT | 3,7040 USDT | 56,39 K | Venda |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017260 ETH | +2,11% | 278,88 K | −24,15% | 0,0017313 ETH | 0,0016850 ETH | 31,31 K | Compra |
| UNIUSDUNI / US Dollar | Binance | 3,8616578 USD | +0,43% | 268,6 K | −37,37% | 3,9502187 USD | 3,7114862 USD | 28,05 K | Venda |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,839 USDT | +0,34% | 248,49 K | +13,25% | 3,957 USDT | 3,708 USDT | 21,37 K | Venda |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,86210000 USDT | −1,12% | 240,82 K | +38,36% | 3,92250000 USDT | 3,71860000 USDT | 32,02 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,859 USDC | +0,55% | 228,19 K | +15,41% | 3,952 USDC | 3,714 USDC | 33,36 K | Venda |
| UNIEURUniswap / Euro | Coinbase | 3,25 EUR | +0,31% | 213,88 K | −44,66% | 3,33 EUR | 3,13 EUR | 16,03 K | Venda |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000504 BTC | +1,00% | 197,57 K | +9,73% | 0,0000510 BTC | 0,0000495 BTC | 13,66 K | Venda |
| UNIUSDUNI / Dollar | Bitfinex | 3,85790000 USD | +0,46% | 196,17 K | +13,13% | 3,96380000 USD | 3,71290000 USD | 13,66 K | Venda |
| UNIUSDTUniswap / Tether USD |  HTX | 3,8574 USDT | +0,53% | 189,2 K | −18,74% | 3,9611 USDT | 3,7122 USDT | 16,03 K | Venda |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,846 USD | +0,50% | 184,52 K | −13,76% | 3,949 USD | 3,705 USD | 15,33 K | Venda |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1124 USDT | +1,54% | 170,18 K | +16,25% | 0,1773 USDT | 0,1000 USDT | 603,71 K | Venda |
| UNIEURUniswap / Euro | Bitstamp | 3,23226 EUR | −0,26% | 153,53 K | −15,68% | 3,31703 EUR | 3,13362 EUR | 15 K | Venda |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,867 USDC | +0,86% | 131,46 K | −46,82% | 3,950 USDC | 3,699 USDC | 24,9 K | Venda |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,848 USDC | +0,47% | 113,72 K | −6,64% | 3,953 USDC | 3,702 USDC | 49,23 K | Venda |
| UNITRYUNI / Turkish Lira | Binance | 168,3 TRY | +0,12% | 108,53 K | −48,89% | 172,9 TRY | 161,6 TRY | 8,76 K | Venda |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,854 USDC | +0,57% | 102,46 K | −43,30% | 3,959 USDC | 3,704 USDC | 10,82 K | Viés neutro |
| UNIEURUniswap / Euro | WhiteBIT | 3,2571 EUR | +0,37% | 99,87 K | −61,87% | 3,3292 EUR | 3,1285 EUR | 12,8 K | Venda |
 UNIGBPUniswap / British Pound | Coinbase | 2,82 GBP | +0,36% | 97,29 K | −0,45% | 2,89 GBP | 2,72 GBP | 11,32 K | Venda |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,11747 USDT | −1,46% | 88,95 K | −28,09% | 0,13124 USDT | 0,10743 USDT | 319,96 K | Compra |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,848 USD | +0,47% | 69,15 K | −66,91% | 3,952 USD | 3,700 USD | 29,17 K | Venda |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,8741 USDC | +3,34% | 69,06 K | −28,33% | 3,8741 USDC | 3,7265 USDC | 2,4 K | Venda |
 UNITHBUniswap |  Bitkub | 122,06 THB | +0,65% | 48,55 K | −43,27% | 125,44 THB | 117,45 THB | 7,77 K | Venda |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,827900 USD | −0,48% | 45,84 K | −20,48% | 3,925700 USD | 3,710400 USD | 5,27 K | Venda |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,827900 USD | −0,48% | 45,84 K | −20,48% | 3,925700 USD | 3,710400 USD | 5,27 K | Venda |
| UNIUSDCUNIU / SDC | Gemini | 3,827900 USDC | −0,48% | 45,83 K | −20,47% | 3,925700 USDC | 3,710400 USDC | 5,27 K | Venda |
| UNIUSDUniswap / USD |  Crypto.com | 3,8542 USD | +0,38% | 38,46 K | −37,17% | 3,9589 USD | 3,7064 USD | 3,95 K | Venda |
| UNIUSDUniswap/USD | OKX | 3,855 USD | +0,23% | 36,67 K | +2,23% | 3,936 USD | 3,719 USD | 3,07 K | Venda |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005029 BTC | +0,14% | 28,99 K | −53,92% | 0,00005079 BTC | 0,00004970 BTC | 2,09 K | Venda |
| UNIUSDTUniswap / Tether | Crypto.com | 3,8535 USDT | +0,44% | 16,76 K | −40,54% | 3,9615 USDT | 3,7246 USDT | 1,61 K | Venda |
| UNIUSTUNI / UST | Bitfinex | 3,75710000 USDT | −3,00% | 15,22 K | −21,63% | 3,93810000 USDT | 3,72990000 USDT | 1,38 K | Venda |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,844000 USDC | −0,44% | 14,03 K | −15,08% | 3,844000 USDC | 3,754000 USDC | 1,98 K | Venda |
| UNIETHUniswap / Ethereum | Kraken | 0,001699 ETH | +1,98% | 11,19 K | −46,89% | 0,001715 ETH | 0,001690 ETH | 1,2 K | Compra |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,8545 USDC | +0,59% | 10,45 K | +79,57% | 3,9583 USDC | 3,7091 USDC | 2,14 K | Venda |
| UNIUSDTUNI / TetherUS | Binance.US | 3,829 USDT | −1,29% | 8,1 K | +18,22% | 3,948 USDT | 3,703 USDT | 1,28 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,852 USDC | +0,71% | 7,79 K | −70,88% | 3,955 USDC | 3,721 USDC | 842 | Venda |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,847 USD | +0,50% | 7,11 K | −20,64% | 3,952 USD | 3,695 USD | 2,95 K | Venda |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005024 BTC | +0,80% | 4,81 K | +4,66% | 0,00005079 BTC | 0,00004941 BTC | 648 | Venda |
| UNITHBUniswap / Thai Baht | Bitazza | 122,225 THB | +0,73% | 2,51 K | +26,20% | 122,225 THB | 119,000 THB | 58 | Venda |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000501 BTC | 0,00% | 2,4 K | −82,97% | 0,0000506 BTC | 0,0000501 BTC | 293 | Venda |
| UNIEURUniswap/EUR | OKX | 3,270 EUR | +0,55% | 637 | −91,35% | 3,328 EUR | 3,143 EUR | 145 | Venda |
| UNIBTCUniswap / BTC | UpBit | 0,000050400 BTC | +0,02% | 508 | −45,28% | 0,000050400 BTC | 0,000050400 BTC | 1 | Venda |