Uniswap / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Uniswap / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,729 USDT | −2,74% | 92,77 M | −39,73% | 3,961 USDT | 3,726 USDT | 5,53 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,733 USDT | −2,66% | 60,3 M | −35,66% | 3,959 USDT | 3,728 USDT | 9,23 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,731 USDT | −2,64% | 32,8 M | −52,91% | 3,959 USDT | 3,726 USDT | 1,96 M | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,728 USDT | −2,74% | 32,76 M | −53,19% | 3,959 USDT | 3,726 USDT | 1,96 M | Venda |
| UNIUSDTUNI / TetherUS | Binance | 3,727 USDT | −2,87% | 27,43 M | −27,57% | 3,963 USDT | 3,722 USDT | 1,55 M | Venda |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,729 USDT | −2,71% | 26,99 M | −9,33% | 3,962 USDT | 3,722 USDT | 4,4 M | Venda |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,724 USDT | −2,87% | 25,39 M | −31,97% | 3,961 USDT | 3,724 USDT | 1,47 M | Venda |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,7203 USDT | −3,04% | 25,36 M | −2,48% | 3,9668 USDT | 3,7173 USDT | 1,09 M | Venda |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,7312 USDT | −2,77% | 13,12 M | −8,89% | 3,9597 USDT | 3,7312 USDT | 782,39 K | Venda |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,733 USDT | −2,58% | 12,89 M | −80,99% | 3,960 USDT | 3,728 USDT | 597,48 K | Venda |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,735 USDT | −2,63% | 12,65 M | −27,52% | 3,961 USDT | 3,729 USDT | 734,5 K | Venda |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,731 USDT | −2,66% | 11,83 M | −59,90% | 3,960 USDT | 3,726 USDT | 640,59 K | Venda |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,7342 USDT | −2,62% | 10,19 M | +7,10% | 3,9614 USDT | 3,7291 USDT | 723,97 K | Venda |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,722 USDT | −2,92% | 9,45 M | −42,19% | 3,959 USDT | 3,722 USDT | 557,07 K | Venda |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,722 USDT | −2,92% | 7,41 M | −36,04% | 3,961 USDT | 3,721 USDT | 343,72 K | Venda |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,7336 USDT | −2,66% | 6,52 M | −29,09% | 3,9611 USDT | 3,7320 USDT | 371,89 K | Venda |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,732 USDC | −2,69% | 6,47 M | −1,13% | 3,960 USDC | 3,726 USDC | 250,78 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,735 USDT | −2,63% | 5,81 M | −30,18% | 3,961 USDT | 3,730 USDT | 331,97 K | Venda |
| UNIUSDTUniswap/USDT | OKX | 3,735 USDT | −2,68% | 4,83 M | −68,30% | 3,963 USDT | 3,732 USDT | 258,48 K | Venda |
| UNIUSDTUniswap/Tether |  Gate | 3,734 USDT | −2,68% | 4,49 M | −27,52% | 3,962 USDT | 3,731 USDT | 252,41 K | Venda |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,720 USDC | −2,80% | 4,17 M | −40,77% | 3,954 USDC | 3,720 USDC | 232,73 K | Venda |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,729 USD | −2,71% | 4,12 M | −28,16% | 3,958 USD | 3,726 USD | 195,14 K | Venda |
| UNIUSDCUniswap / USDC | Coinbase | 3,729 USDC | −2,71% | 4,12 M | −28,22% | 3,958 USDC | 3,726 USDC | 195,14 K | Venda |
| UNIUSDTUniswap / Tether |  KuCoin | 3,7337 USDT | −2,67% | 4 M | −27,45% | 3,9615 USDT | 3,7300 USDT | 208,05 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,726 USDT | −2,84% | 3,98 M | −37,21% | 3,962 USDT | 3,723 USDT | 254,68 K | Venda |
| UNIUSDCUNISWAP / USDC | MEXC | 3,728 USDC | −2,82% | 3,04 M | −33,18% | 3,962 USDC | 3,726 USDC | 181,01 K | Venda |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,722 USDT | −2,92% | 2,47 M | −32,48% | 3,960 USDT | 3,722 USDT | 122,49 K | Venda |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,734 USDT | −2,76% | 2,44 M | +22,74% | 3,964 USDT | 3,733 USDT | 151,02 K | Venda |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,732 USDC | −5,61% | 2,22 M | −32,66% | 3,975 USDC | 3,728 USDC | 546,07 K | Viés de baixa forte |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,734 USDT | −2,66% | 2,12 M | −23,76% | 3,961 USDT | 3,730 USDT | 111,61 K | Venda |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,731 USDT | −2,66% | 1,92 M | −8,71% | 3,958 USDT | 3,718 USDT | 96,95 K | Venda |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,7336 USDC | −2,71% | 1,71 M | −61,07% | 3,9616 USDC | 3,7302 USDC | 111,42 K | Venda |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,733 USDT | −2,69% | 1,7 M | −39,00% | 3,962 USDT | 3,730 USDT | 95,72 K | Venda |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,73119 USD | −2,64% | 1,67 M | −20,69% | 3,95773 USD | 3,72806 USD | 108,71 K | Venda |
 UNIETHUNISWAP / ETH | MEXC | 0,001713 ETH | +1,30% | 1,36 M | −16,59% | 0,001730 ETH | 0,001683 ETH | 73,18 K | Compra |
 UNITRYUniswap / Turkish lira | WhiteBIT | 162,8 TRY | −3,04% | 1,28 M | −51,66% | 173,5 TRY | 162,8 TRY | 81,84 K | Venda |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,725 USDC | −3,10% | 1,23 M | −33,77% | 3,958 USDC | 3,725 USDC | 71,87 K | Venda |
| UNIUSDCUNI / USD Coin | Binance | 3,724 USDC | −2,89% | 1,22 M | −57,60% | 3,959 USDC | 3,721 USDC | 68,26 K | Venda |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,731 USDT | −2,69% | 1,17 M | +13,53% | 3,961 USDT | 3,727 USDT | 442,7 K | Venda |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,740 USDT | −2,68% | 1,13 M | +7,33% | 3,966 USDT | 3,740 USDT | 49,74 K | Venda |
 UNIKRWUniswap / KRW |  UpBit | 5.535,0 KRW | −2,21% | 1,06 M | −56,19% | 5.860,0 KRW | 5.535,0 KRW | 45,45 K | Venda |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00004971 BTC | −0,40% | 871,16 K | −65,88% | 0,00005086 BTC | 0,00004971 BTC | 28,3 K | Venda |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,725 USD | −2,69% | 815,7 K | −75,80% | 3,951 USD | 3,722 USD | 248,63 K | Venda |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3,7351 USDT | −2,64% | 582,46 K | +4,35% | 3,9606 USDT | 3,7335 USDT | 102,96 K | Venda |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,726 USDC | −2,69% | 577,62 K | −14,30% | 3,954 USDC | 3,723 USDC | 18,74 K | Venda |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,722 USD | −2,97% | 545,85 K | −63,76% | 3,954 USD | 3,722 USD | 26,22 K | Venda |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,726 USDC | −2,64% | 449,68 K | −40,69% | 3,954 USDC | 3,722 USDC | 29,55 K | Venda |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,723 USDC | −2,90% | 448,35 K | −29,12% | 3,953 USDC | 3,723 USDC | 38,1 K | Venda |
| UNIUSDTUNISWAP / USDT | KCEX | 3,734 USDT | −2,68% | 443,77 K | −4,35% | 3,961 USDT | 3,731 USDT | 23,66 K | Venda |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.535,0000 KRW | −2,21% | 431,55 K | −39,35% | 5.860,0000 KRW | 5.535,0000 KRW | 22,25 K | Venda |
 UNIEURUniswap / Euro |  Bitvavo | 3,1366 EUR | −3,33% | 421,87 K | −34,73% | 3,3240 EUR | 3,1366 EUR | 12,98 K | Venda |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,732 USDC | −2,51% | 370,27 K | −30,65% | 3,959 USDC | 3,729 USDC | 59,72 K | Venda |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,000669 USDT | −13,45% | 362,02 K | −4,45% | 0,000902 USDT | 0,000669 USDT | 61,41 M | Venda |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,13440 USDT | +15,55% | 295,54 K | −22,34% | 0,13440 USDT | 0,09898 USDT | 329,15 K | Compra |
| UNIETHUNI / Ethereum | Binance | 0,001712 ETH | +1,30% | 282,37 K | +27,06% | 0,001728 ETH | 0,001686 ETH | 8,07 K | Compra |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,727 USDT | −2,79% | 249,08 K | −45,29% | 3,959 USDT | 3,727 USDT | 13,53 K | Venda |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,735 USDT | −2,38% | 245,3 K | +12,65% | 3,957 USDT | 3,735 USDT | 9,66 K | Venda |
| UNIBTCUNI / Bitcoin | Binance | 0,0000498 BTC | −0,20% | 241,76 K | −47,59% | 0,0000508 BTC | 0,0000498 BTC | 11,95 K | Venda |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,7340 USDT | −2,56% | 236,55 K | −33,59% | 3,9630 USDT | 3,7300 USDT | 38,96 K | Venda |
| UNIUSDTUniswap / Tether USD |  HTX | 3,7290 USDT | −2,82% | 234,96 K | +36,30% | 3,9611 USDT | 3,7290 USDT | 11,51 K | Venda |
| UNIUSDUNI / US Dollar | Binance | 3,7462635 USD | −2,57% | 226,29 K | −46,71% | 3,9502187 USD | 3,7437340 USD | 11,87 K | Venda |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017125 ETH | +1,31% | 224,43 K | −38,20% | 0,0017313 ETH | 0,0016850 ETH | 12,44 K | Compra |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,72290000 USDT | −4,68% | 207,44 K | +27,10% | 3,92250000 USDT | 3,72290000 USDT | 17,89 K | Venda |
| UNIEURUniswap / Euro | Kraken | 3,137 EUR | −3,18% | 202,76 K | −60,64% | 3,325 EUR | 3,137 EUR | 10,98 K | Venda |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000499 BTC | 0,00% | 197,83 K | +20,55% | 0,0000510 BTC | 0,0000499 BTC | 8,73 K | Venda |
| UNIUSDUNI / Dollar | Bitfinex | 3,73970000 USD | −2,62% | 196,92 K | +25,17% | 3,96380000 USD | 3,73940000 USD | 8,73 K | Venda |
| UNIEURUniswap / Euro | Coinbase | 3,15 EUR | −2,78% | 189,48 K | −50,51% | 3,33 EUR | 3,15 EUR | 7,15 K | Venda |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,723 USD | −2,72% | 171,1 K | −21,03% | 3,949 USD | 3,723 USD | 7,02 K | Venda |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1023 USDT | −7,59% | 160,86 K | +6,76% | 0,1773 USDT | 0,1017 USDT | 343,33 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,727 USDC | −2,89% | 160,12 K | −14,46% | 3,952 USDC | 3,727 USDC | 11,5 K | Venda |
| UNIEURUniswap / Euro | Bitstamp | 3,14280 EUR | −3,02% | 127,06 K | −26,27% | 3,31703 EUR | 3,14280 EUR | 4,96 K | Venda |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,730 USDC | −2,61% | 91,79 K | −22,56% | 3,953 USDC | 3,729 USDC | 19,36 K | Venda |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,725 USDC | −2,79% | 91,43 K | −49,18% | 3,959 USDC | 3,722 USDC | 4,79 K | Venda |
| UNITRYUNI / Turkish Lira | Binance | 163,1 TRY | −2,97% | 91,29 K | −59,49% | 172,9 TRY | 163,1 TRY | 2,69 K | Venda |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,12724 USDT | +6,74% | 86,04 K | −37,40% | 0,12724 USDT | 0,10743 USDT | 178,09 K | Compra |
| UNIEURUniswap / Euro | WhiteBIT | 3,1353 EUR | −3,38% | 77,59 K | −70,09% | 3,3292 EUR | 3,1353 EUR | 5,77 K | Venda |
 UNIGBPUniswap / British Pound | Coinbase | 2,72 GBP | −3,20% | 75,32 K | −18,70% | 2,89 GBP | 2,72 GBP | 3,87 K | Venda |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,719 USDC | −3,00% | 71,12 K | −71,15% | 3,950 USDC | 3,719 USDC | 8,05 K | Venda |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,736 USD | −2,45% | 57,02 K | −72,39% | 3,952 USD | 3,729 USD | 11,2 K | Venda |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,7477 USDC | −5,74% | 51,23 K | −44,09% | 3,9758 USDC | 3,7407 USDC | 12,04 K | Viés de baixa forte |
 UNITHBUniswap |  Bitkub | 118,22 THB | −2,52% | 43,55 K | −49,85% | 125,44 THB | 118,22 THB | 4,71 K | Venda |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,722700 USD | −3,21% | 41,32 K | −19,04% | 3,925700 USD | 3,722700 USD | 1,48 K | Venda |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,722700 USD | −3,21% | 41,32 K | −19,04% | 3,925700 USD | 3,722700 USD | 1,48 K | Venda |
| UNIUSDCUNIU / SDC | Gemini | 3,722700 USDC | −3,21% | 41,31 K | −19,04% | 3,925700 USDC | 3,722700 USDC | 1,48 K | Venda |
| UNIUSDUniswap / USD |  Crypto.com | 3,7298 USD | −2,86% | 31,85 K | −47,31% | 3,9589 USD | 3,7298 USD | 1,7 K | Venda |
| UNIUSDUniswap/USD | OKX | 3,732 USD | −2,96% | 29,17 K | −21,31% | 3,936 USD | 3,732 USD | 1,05 K | Venda |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004987 BTC | −0,70% | 28,02 K | −56,16% | 0,00005079 BTC | 0,00004986 BTC | 1,5 K | Venda |
| UNIUSDTUniswap / Tether | Crypto.com | 3,7344 USDT | −2,66% | 12,95 K | −54,20% | 3,9615 USDT | 3,7344 USDT | 388 | Venda |
| UNIUSTUNI / UST | Bitfinex | 3,72990000 USDT | −3,70% | 11,99 K | −37,56% | 3,93810000 USDT | 3,72990000 USDT | 472 | Venda |
| UNIETHUniswap / Ethereum | Kraken | 0,001715 ETH | +2,94% | 11,17 K | −46,98% | 0,001715 ETH | 0,001690 ETH | 1,19 K | Compra |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,758000 USDC | −2,67% | 10,42 K | −58,32% | 3,758000 USDC | 3,754000 USDC | 486 | Venda |
| UNIUSDTUNI / TetherUS | Binance.US | 3,750 USDT | −3,33% | 6,01 K | −0,12% | 3,948 USDT | 3,750 USDT | 320 | Venda |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,718 USD | −2,87% | 5,93 K | −31,98% | 3,952 USD | 3,718 USD | 1,04 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,810 USDC | −0,39% | 5,55 K | −79,21% | 3,955 USDC | 3,810 USDC | 245 | Venda |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00004984 BTC | 0,00% | 3,9 K | −20,63% | 0,00005079 BTC | 0,00004949 BTC | 234 | Venda |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,7310 USDC | −2,64% | 3,52 K | −91,99% | 3,9583 USDC | 3,7310 USDC | 124 | Venda |
| UNITHBUniswap / Thai Baht | Bitazza | 119,000 THB | −1,93% | 2,3 K | +15,95% | 119,000 THB | 119,000 THB | 6 | Venda |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000501 BTC | +1,01% | 1,45 K | −89,85% | 0,0000505 BTC | 0,0000493 BTC | 370 | Venda |
| UNIBTCUniswap / BTC | UpBit | 0,000050400 BTC | +0,02% | 508 | −45,28% | 0,000050400 BTC | 0,000050400 BTC | 1 | Venda |
| UNIUSDCUniswap/USDC | OKX | 3,759 USDC | −2,77% | 343 | −78,68% | 3,919 USDC | 3,759 USDC | 8 | Venda |