Uniswap / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Uniswap / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,853 USDT | −0,10% | 101,69 M | +7,64% | 3,859 USDT | 3,846 USDT | 74,98 K | Venda |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,854 USDT | −0,10% | 54,71 M | +11,89% | 3,860 USDT | 3,846 USDT | 87,96 K | Venda |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,852 USDT | −0,13% | 28,26 M | +10,06% | 3,860 USDT | 3,847 USDT | 24,69 K | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,851 USDT | −0,13% | 26,71 M | −17,04% | 3,858 USDT | 3,845 USDT | 31,03 K | Venda |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,852 USDT | −0,08% | 26,62 M | −17,12% | 3,858 USDT | 3,845 USDT | 29,76 K | Venda |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,855 USDT | −2,73% | 24,91 M | −13,18% | 4,022 USDT | 3,699 USDT | 3,14 M | Venda |
| UNIUSDTUNI / TetherUS | Binance | 3,855 USDT | −0,16% | 23,48 M | +7,08% | 3,862 USDT | 3,849 USDT | 11,76 K | Venda |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,8530 USDT | −0,08% | 22,1 M | −12,87% | 3,8666 USDT | 3,8470 USDT | 21,27 K | Venda |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,852 USDT | −0,16% | 15,49 M | +21,44% | 3,860 USDT | 3,844 USDT | 26,13 K | Venda |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,8613 USDT | +0,04% | 12,24 M | +12,59% | 3,8629 USDT | 3,8504 USDT | 8,1 K | Venda |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,855 USDT | −0,13% | 11,66 M | +6,66% | 3,863 USDT | 3,849 USDT | 5,88 K | Venda |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,852 USDT | −0,21% | 10,76 M | +14,83% | 3,860 USDT | 3,846 USDT | 7,33 K | Venda |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,856 USDT | 0,00% | 9,13 M | −24,01% | 3,859 USDT | 3,846 USDT | 2,84 K | Venda |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,852 USDT | −0,13% | 7,49 M | +11,67% | 3,859 USDT | 3,846 USDT | 4,69 K | Venda |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,854 USDC | −0,08% | 6,5 M | +0,22% | 3,860 USDC | 3,845 USDC | 8,79 K | Venda |
| UNIUSDTUniswap/USDT | OKX | 3,855 USDT | −0,18% | 6,24 M | +10,91% | 3,863 USDT | 3,850 USDT | 3,36 K | Venda |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,8561 USDT | −0,04% | 5,83 M | −50,46% | 3,8608 USDT | 3,8468 USDT | 7,76 K | Venda |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,8544 USDT | −0,16% | 5,48 M | −32,09% | 3,8626 USDT | 3,8483 USDT | 12,64 K | Venda |
| UNIUSDTUniswap/Tether |  Gate | 3,857 USDT | −0,05% | 5,25 M | +21,27% | 3,862 USDT | 3,850 USDT | 1,5 K | Venda |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,844 USDC | −0,13% | 4,68 M | +17,23% | 3,851 USDC | 3,839 USDC | 3,45 K | Venda |
| UNIUSDTUniswap / Tether |  KuCoin | 3,8602 USDT | −0,03% | 4,08 M | −1,35% | 3,8612 USDT | 3,8497 USDT | 3,98 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,858 USDT | +0,03% | 3,95 M | −11,51% | 3,860 USDT | 3,847 USDT | 4,35 K | Venda |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,852 USD | −0,03% | 3,67 M | +3,11% | 3,856 USD | 3,846 USD | 1,31 K | Venda |
| UNIUSDCUniswap / USDC | Coinbase | 3,852 USDC | −0,03% | 3,67 M | +3,10% | 3,856 USDC | 3,846 USDC | 1,31 K | Venda |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,856 USDT | −0,10% | 3,59 M | −38,82% | 3,861 USDT | 3,849 USDT | 2,04 K | Venda |
| UNIUSDCUNISWAP / USDC | MEXC | 3,852 USDC | −0,05% | 2,79 M | +12,00% | 3,858 USDC | 3,842 USDC | 1,08 K | Venda |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,853 USDT | −0,18% | 2,71 M | +12,52% | 3,860 USDT | 3,846 USDT | 2,27 K | Venda |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,857 USDC | −1,46% | 2,25 M | −10,46% | 4,017 USDC | 3,698 USDC | 512,21 K | Venda |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,856 USDT | −0,16% | 2,21 M | −1,22% | 3,864 USDT | 3,849 USDT | 2,44 K | Venda |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,852 USDT | −0,16% | 2,05 M | −1,80% | 3,859 USDT | 3,850 USDT | 3,81 K | Venda |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,860 USDT | +0,05% | 1,78 M | −5,31% | 3,862 USDT | 3,849 USDT | 1,22 K | Venda |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,856 USDT | −0,13% | 1,58 M | +5,25% | 3,862 USDT | 3,851 USDT | 916 | Venda |
 UNIETHUNISWAP / ETH | MEXC | 0,001731 ETH | +0,06% | 1,54 M | +21,83% | 0,001735 ETH | 0,001726 ETH | 435 | Viés neutro |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,85431 USD | −0,06% | 1,27 M | −12,49% | 3,85655 USD | 3,84503 USD | 1,1 K | Venda |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005084 BTC | +1,84% | 1,27 M | +35,15% | 0,00005230 BTC | 0,00004932 BTC | 319,56 K | Venda |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,852 USDC | −0,10% | 1,23 M | −3,95% | 3,857 USDC | 3,852 USDC | 393 | Venda |
| UNIUSDCUNI / USD Coin | Binance | 3,852 USDC | −0,16% | 1,15 M | −12,35% | 3,856 USDC | 3,847 USDC | 483 | Venda |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,850 USD | −1,71% | 1,11 M | −5,91% | 4,020 USD | 3,691 USD | 1,11 M | Venda |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,853 USDT | 0,00% | 1,02 M | +6,06% | 3,856 USDT | 3,847 USDT | 916 | Venda |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,8523 USDT | −0,11% | 920,19 K | +42,29% | 3,8594 USDT | 3,8454 USDT | 2,15 K | Venda |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,851 USDT | −0,18% | 845 K | −25,87% | 3,859 USDT | 3,847 USDT | 2,09 K | Venda |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,8430 USDC | +0,31% | 755,43 K | −59,58% | 3,8446 USDC | 3,8422 USDC | 1,01 K | Venda |
 UNIKRWUniswap / KRW |  UpBit | 5.700,0 KRW | −0,18% | 692,62 K | −31,25% | 5.710,0 KRW | 5.695,0 KRW | 630 | Venda |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,848 USDC | 0,00% | 624 K | +9,77% | 3,851 USDC | 3,840 USDC | 636 | Venda |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,846 USDC | −0,10% | 527,88 K | +14,69% | 3,853 USDC | 3,840 USDC | 351 | Venda |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,849 USD | −0,13% | 518,35 K | −24,89% | 3,852 USD | 3,849 USD | 21 | Venda |
 UNIEURUniswap / Euro |  Bitvavo | 3,2471 EUR | −2,52% | 436,15 K | +41,56% | 3,4000 EUR | 3,1284 EUR | 113,5 K | Venda |
| UNIUSDTUNISWAP / USDT | KCEX | 3,854 USDT | −0,21% | 416,78 K | −0,00% | 3,863 USDT | 3,850 USDT | 482 | Venda |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,851 USDC | +0,18% | 404,39 K | −20,01% | 3,851 USDC | 3,851 USDC | 0 | Venda |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,850 USDC | −2,80% | 371,82 K | +2,92% | 4,019 USDC | 3,696 USDC | 49,34 K | Venda |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.700,0000 KRW | +0,09% | 358,49 K | −26,64% | 5.700,0000 KRW | 5.695,0000 KRW | 40 | Venda |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005117 BTC | +2,36% | 319,8 K | +9.742,50% | 0,00005242 BTC | 0,00004943 BTC | 82,44 K | Venda |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,10062 USDT | −0,86% | 302,7 K | +15,74% | 0,10135 USDT | 0,10062 USDT | 7,81 K | Viés neutro |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,0007294 USDT | −0,37% | 296,96 K | +56,73% | 0,0007294 USDT | 0,0007259 USDT | 1,67 M | Venda |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,845 USDT | +0,18% | 251,53 K | +2,13% | 3,873 USDT | 3,845 USDT | 599 | Venda |
 UNITRYUniswap / Turkish lira | WhiteBIT | 168,3 TRY | +0,60% | 247,83 K | −86,51% | 168,3 TRY | 167,5 TRY | 59 | Venda |
| UNIETH.PUNI ETH PERPETUAL |  Pionex | 0,0017299 ETH | +0,06% | 230,84 K | +7,65% | 0,0017327 ETH | 0,0017281 ETH | 153 | Viés neutro |
| UNIBTCUNI / Bitcoin | Binance | 0,0000510 BTC | +0,20% | 223,69 K | +8,76% | 0,0000510 BTC | 0,0000510 BTC | 612 | Venda |
| UNIEURUniswap / Euro | Kraken | 3,256 EUR | −0,18% | 217,52 K | −53,45% | 3,256 EUR | 3,256 EUR | 12 | Venda |
| UNIETHUNI / Ethereum | Binance | 0,001731 ETH | +0,23% | 214,15 K | +17,08% | 0,001731 ETH | 0,001729 ETH | 82 | Viés neutro |
| UNIUSDUNI / US Dollar | Binance | 3,8556576 USD | +0,25% | 213,4 K | +13,25% | 3,8589196 USD | 3,8528929 USD | 612 | Venda |
| UNIUSDT.PUNI USDT PERPETUAL | Pionex | 3,853 USDT | −0,05% | 200,37 K | −16,83% | 3,859 USDT | 3,846 USDT | 173 | Venda |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,8590 USDT | −2,72% | 197,13 K | +1,36% | 4,0230 USDT | 3,6990 USDT | 28,26 K | Venda |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,8539 USDT | −0,16% | 189,08 K | −54,67% | 3,8620 USDT | 3,8515 USDT | 28 | Venda |
| UNIEURUniswap / Euro | Coinbase | 3,26 EUR | 0,00% | 179,05 K | +9,31% | 3,26 EUR | 3,26 EUR | 191 | Venda |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1119 USDT | +0,18% | 156,06 K | +4,29% | 0,1119 USDT | 0,1115 USDT | 10,47 K | Venda |
| UNIEURUniswap / Euro | Bitstamp | 3,25608 EUR | +0,07% | 151,52 K | +23,59% | 3,25608 EUR | 3,25608 EUR | 6 | Venda |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,847 USD | −0,10% | 150,3 K | −10,13% | 3,853 USD | 3,846 USD | 94 | Venda |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0,0000511 BTC | +0,20% | 143,81 K | +52,75% | 0,0000511 BTC | 0,0000510 BTC | 29 | Venda |
| UNIUSDUNI / Dollar | Bitfinex | 3,86180000 USD | −0,10% | 141,7 K | +52,92% | 3,86720000 USD | 3,85550000 USD | 30 | Venda |
| UNITRYUNI / Turkish Lira | Binance | 167,5 TRY | +0,24% | 140,18 K | +17,84% | 167,7 TRY | 167,5 TRY | 34 | Venda |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,847 USDC | +0,08% | 122,11 K | −46,19% | 3,848 USDC | 3,844 USDC | 20 | Venda |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,11526 USDT | +0,05% | 117,95 K | −2,04% | 0,11570 USDT | 0,11510 USDT | 6,45 K | Compra |
| UNIUSDTUniswap / Tether USD |  HTX | 3,8586 USDT | −2,44% | 109,86 K | +71,71% | 4,0188 USDT | 3,7056 USDT | 16,7 K | Venda |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3,84720000 USDT | −2,63% | 104,72 K | −22,36% | 4,01390000 USDT | 3,69460000 USDT | 26,98 K | Venda |
| UNIEURUniswap / Euro | WhiteBIT | 3,2527 EUR | −0,02% | 102,71 K | +58,63% | 3,2544 EUR | 3,2527 EUR | 221 | Venda |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,849 USDC | −0,10% | 99,04 K | +10,92% | 3,852 USDC | 3,839 USDC | 270 | Venda |
 UNIGBPUniswap / British Pound | Coinbase | 2,81 GBP | −2,09% | 93,33 K | +12,69% | 2,93 GBP | 2,71 GBP | 24,23 K | Venda |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,853 USDC | −0,16% | 85,73 K | −13,21% | 3,857 USDC | 3,846 USDC | 49 | Venda |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,847 USD | −0,08% | 68,39 K | +5,77% | 3,851 USD | 3,847 USD | 153 | Venda |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,845 USDC | −2,19% | 62,69 K | −48,76% | 4,016 USDC | 3,693 USDC | 16,24 K | Venda |
 UNITHBUniswap |  Bitkub | 121,28 THB | −1,16% | 61,15 K | +13,96% | 127,00 THB | 117,39 THB | 7,09 K | Venda |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,844200 USD | −2,26% | 42,43 K | +71,66% | 3,996600 USD | 3,696000 USD | 10,97 K | Venda |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,844200 USD | −2,26% | 42,43 K | +71,66% | 3,996600 USD | 3,696000 USD | 10,97 K | Venda |
| UNIUSDCUNIU / SDC | Gemini | 3,844200 USDC | −2,26% | 42,41 K | +71,65% | 3,996600 USDC | 3,696000 USDC | 10,97 K | Venda |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,8490 USDC | −1,75% | 35,45 K | −27,08% | 4,0199 USDC | 3,7000 USDC | 8,5 K | Venda |
| UNIUSDUniswap / USD |  Crypto.com | 3,8563 USD | +0,21% | 32,96 K | −4,34% | 3,8610 USD | 3,8487 USD | 21 | Venda |
| UNIUSDTUniswap / Tether | Crypto.com | 3,8547 USDT | +0,06% | 31,32 K | +140,50% | 3,8547 USDT | 3,8523 USDT | 16 | Venda |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,887000 USDC | −0,89% | 23,21 K | +112,94% | 3,995000 USDC | 3,695000 USDC | 5,71 K | Venda |
| UNIUSDUniswap/USD | OKX | 3,851 USD | −2,06% | 15,69 K | −23,17% | 4,012 USD | 3,695 USD | 4,05 K | Venda |
| UNIUSTUNI / UST | Bitfinex | 3,84930000 USDT | −2,21% | 9,53 K | −55,85% | 3,99860000 USDT | 3,70810000 USDT | 2,45 K | Venda |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,8502 USDC | −0,13% | 8,17 K | −23,03% | 3,8537 USDC | 3,8469 USDC | 5 | Venda |
| UNIBTCUniswap / BTC | UpBit | 0,000050050 BTC | +0,12% | 6,26 K | −6,48% | 0,000050050 BTC | 0,000049970 BTC | 1,59 K | Venda |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,850 USDC | −2,90% | 4,9 K | −58,83% | 3,985 USDC | 3,696 USDC | 1,27 K | Venda |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,845 USD | 0,00% | 4,06 K | −37,43% | 3,848 USD | 3,844 USD | 8 | Venda |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005099 BTC | +0,33% | 3,54 K | −13,93% | 0,00005099 BTC | 0,00005082 BTC | 5 | Venda |
| UNIUSDTUNI / TetherUS | Binance.US | 3,927 USDT | +1,84% | 3,41 K | −36,95% | 3,927 USDT | 3,927 USDT | 3 | Venda |
| UNIUSDUNI / USD | Binance.US | 3,950 USD | −0,25% | 2,23 K | +317,22% | 3,990 USD | 3,792 USD | 582 | Venda |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000510 BTC | +2,00% | 2,21 K | −9,19% | 0,0000525 BTC | 0,0000498 BTC | 559 | Venda |
| UNITHBUniswap / Thai Baht | Bitazza | 122,986 THB | −1,68% | 1,58 K | +565,50% | 126,845 THB | 122,456 THB | 397 | Venda |